MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | RBLX | EA | TTWO | LVS |
| Company | MGM Resorts International | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.54 | 84.55 | 204.09 | 239.00 | 58.47 |
| High | 34.54 | 84.76 | 204.20 | 242.92 | 59.25 |
| Low | 33.89 | 80.56 | 203.70 | 237.06 | 58.20 |
| Latest | 33.98 | 80.48 | 204.01 | 240.39 | 58.29 |
| Change | -1.00 | -6.80 | -0.24 | +0.25 | -0.66 |
| % Change | -2.86% | -7.79% | -0.12% | +0.10% | -1.12% |
| Volume | 1,374,713 | 6,589,516 | 1,268,950 | 387,986 | 2,073,736 |
| 20-Day Average Volume | 4,139,234 | 10,098,024 | 1,689,332 | 1,203,767 | 5,230,252 |
| Previous Close | 34.98 | 87.28 | 204.25 | 240.14 | 58.95 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.86 | 80.60 | 204.28 | 250.62 | 63.10 |
| 20-Day Raw Stochastic | 6.93% | 47.64% | 53.33% | 14.27% | 3.13% |
| 20-Day Relative Strength | 44.33 | 42.34 | 59.62 | 41.83 | 35.07 |
| Weighted Alpha | +2.78 | +2.11 | +67.36 | +22.23 | +35.14 |
| Today's Opinion | 8% Sell | 64% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 64% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 01/12/26 | +5.55% since 01/12/26 | -0.12% since 01/12/26 | -3.40% since 01/12/26 | -2.32% since 01/12/26 |
| Low | 33.88 on 01/20/26 | 76.59 on 01/13/26 | 203.70 on 01/20/26 | 237.20 on 01/20/26 | 58.21 on 01/20/26 |
| High | 35.47 on 01/15/26 | 91.09 on 01/16/26 | 204.60 on 01/13/26 | 250.49 on 01/13/26 | 61.28 on 01/15/26 |
| 1-Month | |||||
| %Chg | -8.53% since 12/19/25 | -1.17% since 12/19/25 | +0.04% since 12/19/25 | -2.81% since 12/19/25 | -12.62% since 12/19/25 |
| Low | 33.85 on 01/08/26 | 71.78 on 01/08/26 | 203.70 on 01/20/26 | 237.20 on 01/20/26 | 58.21 on 01/20/26 |
| High | 37.74 on 12/26/25 | 91.09 on 01/16/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 67.64 on 12/22/25 |
| 3-Month | |||||
| %Chg | +7.06% since 10/20/25 | -39.94% since 10/20/25 | +1.70% since 10/20/25 | -8.32% since 10/20/25 | +17.64% since 10/20/25 |
| Low | 29.18 on 10/30/25 | 71.78 on 01/08/26 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 49.19 on 10/21/25 |
| High | 38.19 on 12/12/25 | 135.00 on 10/21/25 | 204.88 on 12/31/25 | 262.20 on 10/21/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -8.25% since 07/18/25 | -34.96% since 07/18/25 | +35.91% since 07/18/25 | +4.01% since 07/18/25 | +20.20% since 07/18/25 |
| Low | 29.18 on 10/30/25 | 71.78 on 01/08/26 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 40.16 on 08/28/25 | 150.59 on 07/31/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,567,240 | 57,155,740 | 51,084,152 | 44,372,832 | 39,858,096 |
| Shares Outstanding, K | 273,506 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 17,240,540,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 746,560,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 4,250,460,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -285,260,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.46 | 1.64 | 0.73 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/29/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 02/11/26 | 02/05/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.002 on 12/08/22 | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 12/08/22 | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 0.00 | 53.87 | 96.20 | 22.45 |