MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | RBLX | EA | TTWO | LVS |
| Company | MGM Resorts International | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 35.12 | 59.45 | 200.07 | 209.13 | 54.42 |
| High | 36.87 | 60.76 | 200.61 | 211.64 | 55.20 |
| Low | 34.98 | 58.70 | 198.53 | 207.50 | 53.39 |
| Latest | 36.29 | 60.39 | 199.92 | 211.09 | 54.78 |
| Change | +1.29 | +1.56 | -0.15 | +2.01 | +0.47 |
| % Change | +3.69% | +2.65% | -0.07% | +0.96% | +0.87% |
| Volume | 7,242,923 | 6,713,004 | 3,607,100 | 1,869,200 | 3,307,453 |
| 20-Day Average Volume | 5,092,755 | 10,283,035 | 2,602,360 | 2,343,235 | 4,373,320 |
| Previous Close | 35.00 | 58.83 | 200.07 | 209.08 | 54.31 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.83 | 64.94 | 200.52 | 205.97 | 56.13 |
| 20-Day Raw Stochastic | 62.46% | 11.69% | 50.26% | 69.20% | 42.44% |
| 20-Day Relative Strength | 51.98 | 38.98 | 45.65 | 46.06 | 41.81 |
| Weighted Alpha | +13.63 | -22.04 | +39.01 | -4.69 | +21.21 |
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | 88% Sell | 48% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/04/26 | -10.40% since 03/04/26 | -0.90% since 03/04/26 | -2.17% since 03/04/26 | -2.30% since 03/04/26 |
| Low | 33.44 on 03/09/26 | 58.70 on 03/11/26 | 197.01 on 03/09/26 | 207.50 on 03/11/26 | 51.47 on 03/09/26 |
| High | 37.15 on 03/05/26 | 69.91 on 03/05/26 | 201.40 on 03/05/26 | 216.17 on 03/05/26 | 56.42 on 03/05/26 |
| 1-Month | |||||
| %Chg | -0.19% since 02/11/26 | -12.47% since 02/11/26 | -1.15% since 02/11/26 | +3.53% since 02/11/26 | -5.08% since 02/11/26 |
| Low | 33.44 on 03/09/26 | 58.70 on 03/11/26 | 197.01 on 03/09/26 | 188.65 on 02/13/26 | 51.47 on 03/09/26 |
| High | 38.00 on 02/26/26 | 71.53 on 02/26/26 | 202.78 on 02/12/26 | 221.08 on 03/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | -3.07% since 12/11/25 | -35.99% since 12/11/25 | -1.84% since 12/11/25 | -12.92% since 12/11/25 | -17.25% since 12/11/25 |
| Low | 32.14 on 01/29/26 | 58.70 on 03/11/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | 51.47 on 03/09/26 |
| High | 39.25 on 02/04/26 | 91.88 on 12/12/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 6-Month | |||||
| %Chg | +2.69% since 09/11/25 | -54.58% since 09/11/25 | +17.68% since 09/11/25 | -14.38% since 09/11/25 | +0.13% since 09/11/25 |
| Low | 29.18 on 10/30/25 | 58.70 on 03/11/26 | 166.10 on 09/24/25 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 39.25 on 02/04/26 | 142.00 on 09/29/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,954,015 | 38,924,048 | 50,068,316 | 38,716,392 | 36,491,488 |
| Shares Outstanding, K | 255,829 | 661,636 | 250,254 | 185,175 | 671,911 |
| Annual Sales | 17,537,680,000 | 4,890,550,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 205,860,000 | -1,065,060,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 4,605,270,000 | 1,415,020,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 293,610,000 | -316,000,000 | 88,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.38 | 1.62 | 0.75 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/05/26 | -0.45 on 02/05/26 | 0.35 on 02/03/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/06/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.002 on 12/08/22 | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 12/08/22 | N/A | 02/25/26 | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 0.00 | 34.96 | 70.83 | 17.91 |