Minco Gold Corp (MGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH | NEM | AEM | B | FNV |
| Company | Minco Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.19 | 99.69 | 185.28 | 38.26 | 230.87 |
| High | 0.21 | 99.87 | 185.29 | 38.41 | 231.51 |
| Low | 0.19 | 94.34 | 175.56 | 36.49 | 219.10 |
| Latest | 0.20 | 95.80 | 179.13 | 37.14 | 222.54 |
| Change | +0.01 | -3.40 | -5.65 | -1.14 | -8.51 |
| % Change | +5.26% | -3.43% | -3.06% | -2.98% | -3.68% |
| Volume | 52,400 | 30,701,701 | 7,621,400 | 29,154,000 | 1,606,700 |
| 20-Day Average Volume | 104,510 | 11,708,035 | 2,869,140 | 14,731,085 | 937,150 |
| Previous Close | 0.19 | 99.20 | 184.78 | 38.28 | 231.05 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 116.43 | 223.25 | 45.51 | 260.57 |
| 20-Day Raw Stochastic | 25.00% | 3.88% | 4.48% | 4.36% | 5.17% |
| 20-Day Relative Strength | 48.94 | 33.68 | 35.64 | 30.83 | 37.21 |
| Weighted Alpha | -31.41 | +75.79 | +56.65 | +76.51 | +36.78 |
| Today's Opinion | N/A | 8% Buy | 24% Buy | 8% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/20/17 | -12.58% since 03/13/26 | -13.69% since 03/13/26 | -12.28% since 03/13/26 | -11.64% since 03/13/26 |
| Low | 0.19 on 01/27/17 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 0.22 on 01/24/17 | 112.57 on 03/17/26 | 214.99 on 03/17/26 | 43.91 on 03/17/26 | 259.37 on 03/17/26 |
| 1-Month | |||||
| %Chg | +5.26% since 12/27/16 | -21.56% since 02/20/26 | -21.52% since 02/20/26 | -22.56% since 02/20/26 | -14.54% since 02/20/26 |
| Low | 0.19 on 01/27/17 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 0.23 on 01/06/17 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | -13.04% since 10/27/16 | -5.42% since 12/19/25 | +2.82% since 12/19/25 | -16.97% since 12/19/25 | +5.03% since 12/19/25 |
| Low | 0.16 on 12/07/16 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 0.26 on 11/10/16 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | -37.50% since 07/27/16 | +17.23% since 09/19/25 | +11.13% since 09/19/25 | +12.58% since 09/19/25 | +4.02% since 09/19/25 |
| Low | 0.16 on 12/07/16 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 0.35 on 08/09/16 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,900 | 104,218,328 | 89,749,512 | 62,222,872 | 42,905,484 |
| Shares Outstanding, K | 50,770 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 11,250,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | N/A | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | N/A | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | -0.07 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 03/30/17 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 14.36 | 22.21 | 15.69 | 41.33 |