Minco Gold Corp (MGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH | USAU | AUST | ||
| Company | Minco Gold Corp | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.19 | 4.22 | 1.0400 | ||
| High | 0.21 | 4.41 | 1.0400 | ||
| Low | 0.19 | 4.13 | 1.0000 | ||
| Last | 0.20 | 4.34 | 1.0100 | ||
| Change | +0.01 | +0.16 | -0.0100 | ||
| % Change | +5.26% | +3.83% | -0.98% | ||
| Volume | 52,400 | 46,600 | 56,200 | ||
| 20-Day Average Volume | 104,510 | 89,740 | 161,320 | ||
| Previous Close | 0.19 | 4.18 | 1.0200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 4.24 | 1.0978 | ||
| 20-Day Raw Stochastic | 25.00% | 45.00% | 32.49% | ||
| 20-Day Relative Strength | 48.94% | 55.99% | 47.18% | ||
| Weighted Alpha | -31.41 | +11.80 | -5.24 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/20/17 | +7.16% since 04/24/24 | +14.77% since 04/24/24 | ||
| Low | 0.19 on 01/27/17 | 3.95 on 04/25/24 | 0.8400 on 04/25/24 | ||
| High | 0.22 on 01/24/17 | 4.48 on 04/26/24 | 1.0576 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 12/27/16 | +10.43% since 04/01/24 | -27.86% since 04/01/24 | ||
| Low | 0.19 on 01/27/17 | 3.80 on 04/16/24 | 0.8223 on 04/23/24 | ||
| High | 0.23 on 01/06/17 | 5.00 on 04/12/24 | 1.5000 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -13.04% since 10/27/16 | +16.92% since 02/01/24 | +42.86% since 02/01/24 | ||
| Low | 0.16 on 12/07/16 | 3.20 on 02/13/24 | 0.6200 on 02/07/24 | ||
| High | 0.26 on 11/10/16 | 5.00 on 04/12/24 | 1.6600 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -37.50% since 07/27/16 | +33.13% since 11/01/23 | +44.29% since 11/01/23 | ||
| Low | 0.16 on 12/07/16 | 3.05 on 11/13/23 | 0.6200 on 02/07/24 | ||
| High | 0.35 on 08/09/16 | 5.00 on 04/12/24 | 1.6600 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,900 | 39,009 | 13,537 | ||
| Shares Outstanding, K | 50,770 | 9,332 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 11,250,000 | -7,610,000 | -4,000,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,690,000 | -1,700,000 | ||
| 60-Month Beta | -0.07 | 1.30 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 03/18/24 | -0.13 on 03/01/24 | ||
| Latest Earnings Date | 11/11/16 | 03/15/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 0.00 | 0.00 | ||