Minco Gold Corp (MGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH | BGL | AUST | ||
| Company | Minco Gold Corp | Blue Gold Limited Cl A | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.19 | 1.3000 | 1.3900 | ||
| High | 0.21 | 1.3100 | 1.4000 | ||
| Low | 0.19 | 1.0500 | 1.2701 | ||
| Latest | 0.20 | 1.0500 | 1.2900 | ||
| Change | +0.01 | -0.2300 | -0.1100 | ||
| % Change | +5.26% | -17.97% | -7.86% | ||
| Volume | 52,400 | 827,000 | 153,000 | ||
| 20-Day Average Volume | 104,510 | 703,065 | 259,515 | ||
| Previous Close | 0.19 | 1.2800 | 1.4000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 1.7475 | 1.6800 | ||
| 20-Day Raw Stochastic | 25.00% | 0.00% | 2.19% | ||
| 20-Day Relative Strength | 48.94 | 31.50 | 38.06 | ||
| Weighted Alpha | -31.41 | -95.36 | -28.76 | ||
| Today's Opinion | N/A | N/A | 40% Sell | ||
| Previous Opinion | N/A | N/A | 24% Sell | ||
| Last Month's Opinion | N/A | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/20/17 | -29.53% since 03/13/26 | -5.84% since 03/13/26 | ||
| Low | 0.19 on 01/27/17 | 1.0500 on 03/20/26 | 1.2701 on 03/20/26 | ||
| High | 0.22 on 01/24/17 | 1.5500 on 03/17/26 | 1.5000 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 12/27/16 | -54.74% since 02/20/26 | -31.75% since 02/20/26 | ||
| Low | 0.19 on 01/27/17 | 1.0500 on 03/20/26 | 1.2701 on 03/20/26 | ||
| High | 0.23 on 01/06/17 | 2.4900 on 02/23/26 | 2.1800 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 10/27/16 | -64.41% since 12/19/25 | -27.12% since 12/19/25 | ||
| Low | 0.16 on 12/07/16 | 1.0500 on 03/20/26 | 1.2701 on 03/20/26 | ||
| High | 0.26 on 11/10/16 | 5.8694 on 01/23/26 | 3.9199 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -37.50% since 07/27/16 | -89.80% since 09/19/25 | -28.73% since 09/19/25 | ||
| Low | 0.16 on 12/07/16 | 1.0500 on 03/20/26 | 1.2701 on 03/20/26 | ||
| High | 0.35 on 08/09/16 | 11.5900 on 10/08/25 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,900 | 32,681 | 17,664 | ||
| Shares Outstanding, K | 50,770 | 31,125 | 13,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 11,250,000 | 700,000 | -1,620,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 240,000 | -550,000 | ||
| 60-Month Beta | -0.07 | 4.00 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 02/13/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 03/30/17 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 0.00 | 0.00 | ||