Mistras Group Inc
(MG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | TER | ROK | GRMN |
| Company | Mistras Group Inc | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.29 | 1,377.16 | 281.67 | 407.01 | 200.54 |
| High | 14.77 | 1,449.25 | 301.38 | 420.18 | 202.52 |
| Low | 14.14 | 1,371.18 | 281.00 | 397.69 | 198.74 |
| Latest | 14.67 | 1,442.95 | 300.11 | 415.02 | 202.33 |
| Change | +0.58 | +111.92 | +28.98 | +8.32 | +3.64 |
| % Change | +4.12% | +8.41% | +10.69% | +2.05% | +1.83% |
| Volume | 106,100 | 1,571,400 | 5,021,000 | 2,180,300 | 718,900 |
| 20-Day Average Volume | 163,965 | 1,412,420 | 3,772,945 | 885,970 | 947,205 |
| Previous Close | 14.09 | 1,331.03 | 271.13 | 406.70 | 198.69 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.22 | 1,479.13 | 242.90 | 418.87 | 206.40 |
| 20-Day Raw Stochastic | 88.31% | 38.67% | 98.52% | 55.29% | 28.01% |
| 20-Day Relative Strength | 63.38 | 53.20 | 74.65 | 52.23 | 46.41 |
| Weighted Alpha | +59.10 | +105.95 | +218.35 | +55.83 | -8.57 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 01/30/26 | +1.05% since 01/30/26 | +24.50% since 01/30/26 | -1.57% since 01/30/26 | +0.34% since 01/30/26 |
| Low | 14.05 on 02/02/26 | 1,285.04 on 02/05/26 | 240.67 on 02/02/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 14.85 on 02/04/26 | 1,449.29 on 02/03/26 | 301.38 on 02/06/26 | 438.72 on 02/04/26 | 207.43 on 02/02/26 |
| 1-Month | |||||
| %Chg | +10.47% since 01/06/26 | +3.44% since 01/06/26 | +31.14% since 01/06/26 | +0.40% since 01/06/26 | -3.35% since 01/06/26 |
| Low | 13.00 on 01/07/26 | 1,285.04 on 02/05/26 | 212.63 on 01/08/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 14.85 on 02/04/26 | 1,693.35 on 01/29/26 | 301.38 on 02/06/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | +26.14% since 11/06/25 | +19.61% since 11/06/25 | +62.20% since 11/06/25 | +11.41% since 11/06/25 | -0.81% since 11/06/25 |
| Low | 11.13 on 11/20/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 363.78 on 11/07/25 | 186.67 on 11/20/25 |
| High | 14.85 on 02/04/26 | 1,693.35 on 01/29/26 | 301.38 on 02/06/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | +84.07% since 08/06/25 | +62.44% since 08/06/25 | +186.15% since 08/06/25 | +26.27% since 08/06/25 | -12.06% since 08/06/25 |
| Low | 8.09 on 08/07/25 | 832.24 on 09/03/25 | 104.58 on 08/11/25 | 328.70 on 08/11/25 | 186.67 on 11/20/25 |
| High | 14.85 on 02/04/26 | 1,693.35 on 01/29/26 | 301.38 on 02/06/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,809 | 189,137,536 | 46,999,624 | 46,595,956 | 38,915,144 |
| Shares Outstanding, K | 31,548 | 131,077 | 156,608 | 112,274 | 192,335 |
| Annual Sales | 729,640,000 | 12,156,160,000 | 2,819,880,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | 18,960,000 | 4,061,640,000 | 542,370,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | 195,550,000 | 3,297,150,000 | 769,210,000 | 2,316,000,000 | 1,770,900,000 |
| Last Quarter Net Income | 13,110,000 | 1,145,680,000 | 119,560,000 | 138,000,000 | 401,620,000 |
| 60-Month Beta | 0.89 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/04/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 03/04/26 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 0.120 on 11/24/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 11/17/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 37.55 | 68.29 | 35.80 | 24.29 |