Mutualfirst Finl Inc (MFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFSF | TSBK | FCAP | ||
| Company | Mutualfirst Finl Inc | Timberland Bancorp | First Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.80 | 37.77 | 53.20 | ||
| High | 25.80 | 37.77 | 53.20 | ||
| Low | 24.20 | 37.77 | 50.80 | ||
| Latest | 24.87 | 37.77 | 50.80 | ||
| Change | -0.05 | -0.31 | -2.57 | ||
| % Change | -0.20% | -0.81% | -4.82% | ||
| Volume | 129,500 | 437 | 6,300 | ||
| 20-Day Average Volume | 17,445 | 21,315 | 6,880 | ||
| Previous Close | 24.92 | 38.08 | 53.37 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 38.94 | 54.33 | ||
| 20-Day Raw Stochastic | 29.90% | 12.73% | 9.16% | ||
| 20-Day Relative Strength | 43.27 | 51.22 | 46.06 | ||
| Weighted Alpha | -28.70 | +23.38 | +20.80 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/17/20 | -2.43% since 02/20/26 | -5.19% since 02/20/26 | ||
| Low | 22.81 on 04/21/20 | 37.74 on 02/24/26 | 49.50 on 02/24/26 | ||
| High | 25.80 on 04/24/20 | 39.79 on 02/26/26 | 54.40 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 03/24/20 | +1.76% since 01/27/26 | -3.64% since 01/27/26 | ||
| Low | 22.81 on 04/21/20 | 36.68 on 01/28/26 | 49.50 on 02/24/26 | ||
| High | 29.76 on 03/26/20 | 40.41 on 02/06/26 | 63.70 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -35.08% since 01/24/20 | +10.12% since 11/26/25 | +2.83% since 11/26/25 | ||
| Low | 22.24 on 03/23/20 | 33.33 on 12/24/25 | 45.79 on 01/13/26 | ||
| High | 38.19 on 02/11/20 | 40.41 on 02/06/26 | 71.00 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -23.15% since 10/24/19 | +14.11% since 08/27/25 | +24.21% since 08/27/25 | ||
| Low | 22.24 on 03/23/20 | 30.93 on 10/16/25 | 37.64 on 10/14/25 | ||
| High | 40.61 on 11/05/19 | 40.41 on 02/06/26 | 71.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,081 | 300,234 | 170,058 | ||
| Shares Outstanding, K | 8,608 | 7,884 | 3,348 | ||
| Annual Sales | 110,250,000 | 114,630,000 | 65,310,000 | ||
| Annual Net Income | 23,750,000 | 29,160,000 | 16,370,000 | ||
| Last Quarter Sales | 29,180,000 | 29,960,000 | 17,100,000 | ||
| Last Quarter Net Income | 6,630,000 | 8,220,000 | 4,880,000 | ||
| 60-Month Beta | 0.97 | 0.36 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.07 on 10/30/25 | 1.34 on 10/24/25 | ||
| Latest Earnings Date | 04/28/20 | 04/28/26 | 04/24/26 | ||
| Most Recent Dividend | 0.200 on 03/12/20 | 0.290 on 02/13/26 | 0.310 on 12/12/25 | ||
| Next Ex-Dividends Date | 03/12/20 | 02/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 9.87 | 10.37 | ||