Mutualfirst Finl Inc (MFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFSF | WSBF | TSBK | ||
Company | Mutualfirst Finl Inc | Waterstone Financial | Timberland Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 25.80 | 12.66 | 25.69 | ||
High | 25.80 | 12.89 | 26.40 | ||
Low | 24.20 | 12.61 | 25.69 | ||
Last | 24.87 | 12.84 | 25.90 | ||
Change | -0.05 | +0.18 | -0.01 | ||
% Change | -0.20% | +1.42% | -0.04% | ||
Volume | 129,500 | 38,135 | 11,361 | ||
20-Day Average Volume | 17,445 | 62,142 | 8,858 | ||
Previous Close | 24.92 | 12.66 | 25.91 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.96 | 12.06 | 25.52 | ||
20-Day Raw Stochastic | 29.90% | 97.28% | 75.49% | ||
20-Day Relative Strength | 43.27% | 60.76% | 51.25% | ||
Weighted Alpha | -28.70 | -2.02 | +2.62 | ||
Today's Opinion | 88% Sell | 24% Buy | 64% Sell | ||
Previous Opinion | 88% Sell | 24% Buy | 64% Sell | ||
Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.11% since 04/17/20 | +2.47% since 05/09/24 | -0.84% since 05/09/24 | ||
Low | 22.81 on 04/21/20 | 12.25 on 05/10/24 | 25.05 on 05/14/24 | ||
High | 25.80 on 04/24/20 | 12.89 on 05/16/24 | 26.40 on 05/16/24 | ||
1-Month | |||||
%Chg | -6.61% since 03/24/20 | +18.45% since 04/16/24 | +5.58% since 04/16/24 | ||
Low | 22.81 on 04/21/20 | 10.83 on 04/18/24 | 24.33 on 04/17/24 | ||
High | 29.76 on 03/26/20 | 12.89 on 05/16/24 | 26.40 on 05/16/24 | ||
3-Month | |||||
%Chg | -35.08% since 01/24/20 | -0.77% since 02/16/24 | -7.43% since 02/16/24 | ||
Low | 22.24 on 03/23/20 | 10.60 on 04/11/24 | 23.93 on 04/10/24 | ||
High | 38.19 on 02/11/20 | 13.06 on 02/20/24 | 27.83 on 02/20/24 | ||
6-Month | |||||
%Chg | -23.15% since 10/24/19 | +9.37% since 11/16/23 | -12.50% since 11/16/23 | ||
Low | 22.24 on 03/23/20 | 10.60 on 04/11/24 | 23.93 on 04/10/24 | ||
High | 40.61 on 11/05/19 | 14.86 on 01/04/24 | 32.20 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 214,081 | 248,693 | 207,866 | ||
Shares Outstanding, K | 8,608 | 19,644 | 8,023 | ||
Annual Sales | 110,250,000 | 180,390,000 | 91,090,000 | ||
Annual Net Income | 23,750,000 | 9,380,000 | 27,120,000 | ||
Last Quarter Sales | 29,180,000 | 48,150,000 | 25,770,000 | ||
Last Quarter Net Income | 6,630,000 | 3,040,000 | 5,710,000 | ||
60-Month Beta | 0.97 | 0.60 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.20 on 04/30/24 | 0.70 on 04/23/24 | ||
Latest Earnings Date | 04/28/20 | 04/30/24 | 04/23/24 | ||
Most Recent Dividend | 0.200 on 03/12/20 | 0.150 on 04/05/24 | 0.240 on 05/09/24 | ||
Next Ex-Dividends Date | 03/12/20 | 04/05/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.74 | 22.30 | 8.32 |