Mutualfirst Finl Inc (MFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFSF | TSBK | FCAP | ||
| Company | Mutualfirst Finl Inc | Timberland Bancorp | First Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.80 | 41.38 | 63.57 | ||
| High | 25.80 | 42.89 | 65.71 | ||
| Low | 24.20 | 41.28 | 63.57 | ||
| Latest | 24.87 | 42.77 | 64.99 | ||
| Change | -0.05 | +1.39 | +1.31 | ||
| % Change | -0.20% | +3.36% | +2.06% | ||
| Volume | 129,500 | 60,790 | 5,753 | ||
| 20-Day Average Volume | 17,445 | 25,404 | 5,478 | ||
| Previous Close | 24.92 | 41.38 | 63.68 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 40.51 | 58.63 | ||
| 20-Day Raw Stochastic | 29.90% | 97.39% | 81.53% | ||
| 20-Day Relative Strength | 43.27 | 61.12 | 65.09 | ||
| Weighted Alpha | -28.70 | +42.49 | +43.70 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/17/20 | +4.66% since 06/02/26 | +6.33% since 06/02/26 | ||
| Low | 22.81 on 04/21/20 | 39.53 on 06/04/26 | 60.33 on 06/03/26 | ||
| High | 25.80 on 04/24/20 | 42.89 on 06/09/26 | 67.74 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 03/24/20 | +4.29% since 05/08/26 | +13.30% since 05/08/26 | ||
| Low | 22.81 on 04/21/20 | 38.29 on 05/12/26 | 52.85 on 05/22/26 | ||
| High | 29.76 on 03/26/20 | 42.89 on 06/09/26 | 67.74 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -35.08% since 01/24/20 | +11.06% since 03/09/26 | +30.40% since 03/09/26 | ||
| Low | 22.24 on 03/23/20 | 36.70 on 05/04/26 | 46.06 on 03/13/26 | ||
| High | 38.19 on 02/11/20 | 43.55 on 04/10/26 | 67.74 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -23.15% since 10/24/19 | +21.52% since 12/09/25 | +11.19% since 12/09/25 | ||
| Low | 22.24 on 03/23/20 | 33.33 on 12/24/25 | 45.79 on 01/13/26 | ||
| High | 40.61 on 11/05/19 | 43.55 on 04/10/26 | 71.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,081 | 323,923 | 213,041 | ||
| Shares Outstanding, K | 8,608 | 7,828 | 3,345 | ||
| Annual Sales | 110,250,000 | 114,630,000 | 65,310,000 | ||
| Annual Net Income | 23,750,000 | 29,160,000 | 16,370,000 | ||
| Last Quarter Sales | 29,180,000 | 28,760,000 | 16,970,000 | ||
| Last Quarter Net Income | 6,630,000 | 7,130,000 | 4,330,000 | ||
| 60-Month Beta | 0.97 | 0.32 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/28/26 | 1.30 on 04/24/26 | ||
| Earnings Date | 04/28/20 | 07/28/26 | 07/24/26 | ||
| Most Recent Dividend | 0.200 on 03/12/20 | 0.290 on 05/08/26 | 0.310 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/12/20 | 05/08/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 10.64 | 12.65 | ||