Mutualfirst Finl Inc (MFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFSF | TSBK | CZWI | ||
| Company | Mutualfirst Finl Inc | Timberland Bancorp | Citizens Community | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.80 | 40.04 | 19.89 | ||
| High | 25.80 | 40.74 | 20.24 | ||
| Low | 24.20 | 39.65 | 19.88 | ||
| Latest | 24.87 | 40.35 | 20.11 | ||
| Change | -0.05 | +0.09 | -0.05 | ||
| % Change | -0.20% | +0.22% | -0.25% | ||
| Volume | 129,500 | 84,500 | 24,000 | ||
| 20-Day Average Volume | 17,445 | 38,680 | 63,450 | ||
| Previous Close | 24.92 | 40.26 | 20.16 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 38.79 | 18.93 | ||
| 20-Day Raw Stochastic | 29.90% | 90.18% | 89.49% | ||
| 20-Day Relative Strength | 43.27 | 62.27 | 67.22 | ||
| Weighted Alpha | -28.70 | +41.28 | +52.16 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/17/20 | +2.91% since 03/26/26 | +3.55% since 03/26/26 | ||
| Low | 22.81 on 04/21/20 | 38.82 on 03/27/26 | 19.25 on 03/27/26 | ||
| High | 25.80 on 04/24/20 | 40.74 on 04/02/26 | 20.44 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 03/24/20 | +4.24% since 03/02/26 | +12.98% since 03/02/26 | ||
| Low | 22.81 on 04/21/20 | 36.77 on 03/09/26 | 17.30 on 03/09/26 | ||
| High | 29.76 on 03/26/20 | 40.74 on 04/02/26 | 20.44 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -35.08% since 01/24/20 | +14.21% since 01/02/26 | +15.38% since 01/02/26 | ||
| Low | 22.24 on 03/23/20 | 35.28 on 01/07/26 | 17.27 on 03/02/26 | ||
| High | 38.19 on 02/11/20 | 40.74 on 04/02/26 | 20.44 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -23.15% since 10/24/19 | +24.31% since 10/02/25 | +27.68% since 10/02/25 | ||
| Low | 22.24 on 03/23/20 | 30.93 on 10/16/25 | 14.61 on 10/17/25 | ||
| High | 40.61 on 11/05/19 | 40.74 on 04/02/26 | 20.44 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,081 | 318,132 | 193,631 | ||
| Shares Outstanding, K | 8,608 | 7,884 | 9,629 | ||
| Annual Sales | 110,250,000 | 114,630,000 | 98,770,000 | ||
| Annual Net Income | 23,750,000 | 29,160,000 | 14,420,000 | ||
| Last Quarter Sales | 29,180,000 | 29,960,000 | 24,460,000 | ||
| Last Quarter Net Income | 6,630,000 | 8,220,000 | 4,270,000 | ||
| 60-Month Beta | 0.97 | 0.34 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 01/26/26 | 0.44 on 01/26/26 | ||
| Latest Earnings Date | 04/28/20 | 04/28/26 | 04/27/26 | ||
| Most Recent Dividend | 0.200 on 03/12/20 | 0.290 on 02/13/26 | 0.105 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/12/20 | 02/13/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 10.43 | 13.81 | ||