Mutualfirst Finl Inc (MFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFSF | TSBK | CZWI | ||
| Company | Mutualfirst Finl Inc | Timberland Bancorp | Citizens Community | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.80 | 39.48 | 20.78 | ||
| High | 25.80 | 39.67 | 20.78 | ||
| Low | 24.20 | 39.01 | 20.35 | ||
| Latest | 24.87 | 39.16 | 20.58 | ||
| Change | -0.05 | -0.44 | -0.35 | ||
| % Change | -0.20% | -1.11% | -1.67% | ||
| Volume | 129,500 | 32,100 | 12,000 | ||
| 20-Day Average Volume | 17,445 | 26,480 | 16,120 | ||
| Previous Close | 24.92 | 39.60 | 20.93 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 40.41 | 20.87 | ||
| 20-Day Raw Stochastic | 29.90% | 43.16% | 10.13% | ||
| 20-Day Relative Strength | 43.27 | 44.75 | 52.82 | ||
| Weighted Alpha | -28.70 | +24.27 | +40.65 | ||
| Today's Opinion | 88% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/17/20 | -4.51% since 05/08/26 | -3.83% since 05/08/26 | ||
| Low | 22.81 on 04/21/20 | 38.29 on 05/12/26 | 20.35 on 05/15/26 | ||
| High | 25.80 on 04/24/20 | 41.37 on 05/11/26 | 21.42 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -6.61% since 03/24/20 | -5.41% since 04/15/26 | +0.88% since 04/15/26 | ||
| Low | 22.81 on 04/21/20 | 36.70 on 05/04/26 | 20.26 on 04/16/26 | ||
| High | 29.76 on 03/26/20 | 42.40 on 05/04/26 | 22.62 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -35.08% since 01/24/20 | +0.28% since 02/13/26 | +8.98% since 02/13/26 | ||
| Low | 22.24 on 03/23/20 | 36.70 on 05/04/26 | 17.27 on 03/02/26 | ||
| High | 38.19 on 02/11/20 | 43.55 on 04/10/26 | 22.62 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -23.15% since 10/24/19 | +16.20% since 11/14/25 | +22.50% since 11/14/25 | ||
| Low | 22.24 on 03/23/20 | 32.34 on 11/18/25 | 16.27 on 11/19/25 | ||
| High | 40.61 on 11/05/19 | 43.55 on 04/10/26 | 22.62 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,081 | 306,544 | 198,476 | ||
| Shares Outstanding, K | 8,608 | 7,828 | 9,644 | ||
| Annual Sales | 110,250,000 | 114,630,000 | 98,770,000 | ||
| Annual Net Income | 23,750,000 | 29,160,000 | 14,420,000 | ||
| Last Quarter Sales | 29,180,000 | 28,760,000 | 24,620,000 | ||
| Last Quarter Net Income | 6,630,000 | 7,130,000 | 3,760,000 | ||
| 60-Month Beta | 0.97 | 0.32 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/28/26 | 0.39 on 04/27/26 | ||
| Earnings Date | 04/28/20 | 07/28/26 | 07/27/26 | ||
| Most Recent Dividend | 0.200 on 03/12/20 | 0.290 on 05/08/26 | 0.105 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/12/20 | 05/08/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 10.13 | 13.68 | ||