Mattress Firm Hldg C (MFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFRM | HD | LOW | WSM | SGI |
| Company | Mattress Firm Hldg C | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 64.05 | 305.06 | 222.78 | 172.58 | 64.58 |
| High | 64.06 | 305.98 | 224.20 | 174.69 | 65.58 |
| Low | 63.99 | 301.42 | 221.23 | 171.19 | 63.99 |
| Latest | 64.02 | 305.12 | 223.84 | 174.51 | 65.23 |
| Change | -0.01 | +2.57 | +3.39 | +2.45 | +1.24 |
| % Change | -0.02% | +0.85% | +1.54% | +1.42% | +1.94% |
| Volume | 573,000 | 1,717,304 | 658,232 | 297,824 | 782,623 |
| 20-Day Average Volume | 672,175 | 4,199,897 | 2,551,336 | 1,005,578 | 2,946,266 |
| Previous Close | 64.03 | 302.55 | 220.45 | 172.06 | 63.99 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 325.82 | 235.88 | 185.49 | 75.03 |
| 20-Day Raw Stochastic | 69.88% | 9.18% | 13.29% | 9.98% | 5.16% |
| 20-Day Relative Strength | 84.76 | 35.95 | 39.99 | 39.71 | 36.01 |
| Weighted Alpha | -16.80 | -24.65 | -9.52 | -5.98 | -16.64 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | Hold | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/09/16 | -5.70% since 05/07/26 | -3.30% since 05/07/26 | -5.52% since 05/07/26 | -7.88% since 05/07/26 |
| Low | 63.91 on 09/12/16 | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 |
| High | 64.12 on 09/14/16 | 324.00 on 05/08/26 | 232.96 on 05/08/26 | 185.82 on 05/08/26 | 71.61 on 05/08/26 |
| 1-Month | |||||
| %Chg | +0.17% since 08/16/16 | -11.22% since 04/14/26 | -10.13% since 04/14/26 | -10.60% since 04/14/26 | -20.45% since 04/14/26 |
| Low | 63.44 on 08/31/16 | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 |
| High | 64.27 on 08/19/16 | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 208.74 on 04/21/26 | 86.42 on 04/17/26 |
| 3-Month | |||||
| %Chg | +96.92% since 06/16/16 | -22.20% since 02/13/26 | -22.31% since 02/13/26 | -19.24% since 02/13/26 | -32.22% since 02/13/26 |
| Low | 28.56 on 07/29/16 | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 |
| High | 64.27 on 08/19/16 | 394.35 on 02/24/26 | 289.86 on 02/17/26 | 222.00 on 02/20/26 | 92.26 on 02/18/26 |
| 6-Month | |||||
| %Chg | +55.50% since 03/16/16 | -16.04% since 11/14/25 | -2.01% since 11/14/25 | -4.91% since 11/14/25 | -26.31% since 11/14/25 |
| Low | 27.18 on 06/10/16 | 299.27 on 05/13/26 | 218.09 on 05/13/26 | 169.36 on 05/13/26 | 63.94 on 05/13/26 |
| High | 64.27 on 08/19/16 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,440 | 301,348,256 | 123,465,880 | 20,258,858 | 13,459,721 |
| Shares Outstanding, K | 37,220 | 996,028 | 560,063 | 117,743 | 210,341 |
| Annual Sales | 2,546,900,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | 64,520,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 980,010,000 | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,801,500,000 |
| Last Quarter Net Income | -2,200,000 | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 104,200,000 |
| 60-Month Beta | 0.96 | 1.00 | 0.91 | 1.49 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/16 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | 0.59 on 05/07/26 |
| Earnings Date | 12/05/16 | 05/19/26 | 05/20/26 | 05/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 04/22/26 | 01/16/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.38 | 21.12 | 18.27 | 19.82 | 23.49 |