Mobivity Holdings Corp (MFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFON | TMUS | VZ | T | ONDS |
| Company | Mobivity Holdings Corp | T-Mobile US | Verizon Communications | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0390 | 182.02 | 41.61 | 20.62 | 7.67 |
| High | 0.0435 | 187.73 | 42.44 | 21.26 | 7.73 |
| Low | 0.0350 | 181.46 | 41.34 | 20.62 | 7.21 |
| Latest | 0.0350 | 187.61 | 42.12 | 21.13 | 7.26 |
| Change | -0.0225 | +6.13 | +0.59 | +0.37 | -0.39 |
| % Change | -39.13% | +3.38% | +1.41% | +1.77% | -5.10% |
| Volume | 86,800 | 4,554,200 | 27,705,400 | 49,781,900 | 67,207,906 |
| 20-Day Average Volume | 34,275 | 6,375,495 | 35,900,813 | 73,967,531 | 66,715,094 |
| Previous Close | 0.0575 | 181.48 | 41.53 | 20.76 | 7.65 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0619 | 181.44 | 44.65 | 21.92 | 8.30 |
| 20-Day Raw Stochastic | 0.00% | 90.29% | 18.31% | 33.33% | 1.81% |
| 20-Day Relative Strength | 36.80 | 52.73 | 36.43 | 36.22 | 39.32 |
| Weighted Alpha | -74.70 | -18.39 | -3.53 | -27.10 | +4.53 |
| Today's Opinion | 88% Sell | 64% Sell | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | Hold | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.13% since 06/22/26 | +5.68% since 07/02/26 | -1.03% since 07/02/26 | +2.67% since 07/02/26 | -2.02% since 07/02/26 |
| Low | 0.0350 on 07/07/26 | 177.14 on 07/09/26 | 41.34 on 07/10/26 | 20.25 on 07/06/26 | 7.21 on 07/10/26 |
| High | 0.0575 on 07/06/26 | 189.97 on 07/07/26 | 43.50 on 07/07/26 | 21.42 on 07/08/26 | 7.88 on 07/09/26 |
| 1-Month | |||||
| %Chg | -53.33% since 06/03/26 | +1.11% since 06/10/26 | -10.29% since 06/10/26 | -8.96% since 06/10/26 | -22.02% since 06/10/26 |
| Low | 0.0350 on 07/07/26 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 7.21 on 07/10/26 |
| High | 0.0727 on 06/10/26 | 189.97 on 07/07/26 | 48.21 on 06/12/26 | 23.61 on 06/12/26 | 9.97 on 06/15/26 |
| 3-Month | |||||
| %Chg | -34.82% since 04/07/26 | -4.14% since 04/10/26 | -8.51% since 04/10/26 | -20.14% since 04/10/26 | -20.48% since 04/10/26 |
| Low | 0.0350 on 07/07/26 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 7.21 on 07/10/26 |
| High | 0.0771 on 05/28/26 | 206.78 on 04/21/26 | 48.96 on 05/27/26 | 26.75 on 04/23/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | -81.08% since 01/06/26 | -6.46% since 01/09/26 | +4.10% since 01/09/26 | -11.92% since 01/09/26 | -46.97% since 01/09/26 |
| Low | 0.0280 on 03/30/26 | 165.66 on 06/30/26 | 38.68 on 01/20/26 | 19.89 on 07/02/26 | 7.21 on 07/10/26 |
| High | 0.1883 on 01/13/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,589 | 203,032,480 | 175,874,544 | 146,818,384 | 3,846,631 |
| Shares Outstanding, K | 73,977 | 1,082,205 | 4,175,559 | 6,948,339 | 529,839 |
| Annual Sales | 1,140,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | -10,230,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 850,000 | 23,107,000,000 | 34,440,000,000 | 31,506,000,000 | 50,120,000 |
| Last Quarter Net Income | -3,300,000 | 2,504,000,000 | 5,045,000,000 | 3,829,000,000 | 362,950,000 |
| 60-Month Beta | 0.73 | 0.33 | 0.26 | 0.24 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 12/29/25 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | 0.57 on 04/22/26 | -0.12 on 05/15/26 |
| Earnings Date | 09/01/26 | 07/23/26 | 07/24/26 | 07/22/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 05/29/26 | 0.707 on 07/10/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/28/26 | 07/10/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.67 | 8.80 | 9.70 | 0.00 |