Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFNC | WTFC | UMBF | ONB | ASB |
| Company | Mackinac Financial | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.23 | 155.89 | 136.67 | 25.04 | 29.41 |
| High | 21.78 | 157.04 | 137.33 | 25.11 | 29.53 |
| Low | 21.07 | 155.48 | 132.97 | 24.94 | 29.33 |
| Latest | 21.50 | 156.36 | 137.00 | 25.12 | 29.53 |
| Change | +0.12 | +0.59 | +0.06 | +0.11 | +0.15 |
| % Change | +0.56% | +0.38% | +0.04% | +0.44% | +0.51% |
| Volume | 194,200 | 13,938 | 16,574 | 171,940 | 57,764 |
| 20-Day Average Volume | 25,295 | 442,596 | 606,865 | 3,295,135 | 1,941,801 |
| Previous Close | 21.38 | 155.77 | 136.94 | 25.01 | 29.38 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 153.19 | 132.04 | 24.32 | 28.40 |
| 20-Day Raw Stochastic | 78.12% | 67.02% | 94.16% | 80.72% | 82.55% |
| 20-Day Relative Strength | 60.85 | 57.19 | 61.47 | 58.54 | 60.00 |
| Weighted Alpha | +65.58 | +26.22 | +30.82 | +19.02 | +21.89 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/27/21 | -0.48% since 06/15/26 | +1.94% since 06/15/26 | +1.13% since 06/15/26 | +0.68% since 06/15/26 |
| Low | 20.97 on 09/01/21 | 152.89 on 06/17/26 | 125.14 on 06/16/26 | 24.34 on 06/17/26 | 28.69 on 06/17/26 |
| High | 21.78 on 09/03/21 | 159.45 on 06/16/26 | 137.31 on 06/22/26 | 25.24 on 06/16/26 | 29.76 on 06/16/26 |
| 1-Month | |||||
| %Chg | +4.57% since 08/03/21 | +4.04% since 05/22/26 | +4.29% since 05/22/26 | +4.59% since 05/22/26 | +5.03% since 05/22/26 |
| Low | 20.16 on 08/05/21 | 145.55 on 05/28/26 | 125.14 on 06/16/26 | 23.24 on 06/03/26 | 26.86 on 06/03/26 |
| High | 21.78 on 09/03/21 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 3-Month | |||||
| %Chg | -0.51% since 06/03/21 | +16.03% since 03/23/26 | +23.15% since 03/23/26 | +16.19% since 03/23/26 | +18.82% since 03/23/26 |
| Low | 19.20 on 07/08/21 | 131.32 on 03/24/26 | 108.71 on 03/27/26 | 21.25 on 03/24/26 | 24.41 on 03/24/26 |
| High | 21.78 on 09/03/21 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 6-Month | |||||
| %Chg | +61.41% since 03/03/21 | +9.17% since 12/23/25 | +14.78% since 12/23/25 | +8.68% since 12/23/25 | +11.14% since 12/23/25 |
| Low | 13.10 on 04/12/21 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 22.19 on 05/07/21 | 162.96 on 02/06/26 | 137.56 on 06/15/26 | 26.17 on 02/06/26 | 29.96 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,825 | 10,506,374 | 10,404,563 | 9,663,189 | 5,541,303 |
| Shares Outstanding, K | 10,550 | 67,448 | 75,979 | 386,373 | 188,608 |
| Annual Sales | 72,230,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 13,470,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 16,610,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 2,950,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 1.13 | 0.85 | 0.78 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 11/04/21 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.140 on 07/01/21 | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 07/01/21 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 12.62 | 10.95 | 10.55 | 10.14 |