Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFNC | WTFC | ONB | UMBF | ASB |
| Company | Mackinac Financial | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.23 | 148.43 | 24.09 | 120.63 | 27.42 |
| High | 21.78 | 149.46 | 24.30 | 121.62 | 27.61 |
| Low | 21.07 | 141.25 | 22.90 | 114.55 | 26.11 |
| Latest | 21.50 | 144.06 | 23.10 | 115.88 | 26.41 |
| Change | +0.12 | -8.12 | -1.53 | -7.85 | -1.67 |
| % Change | +0.56% | -5.34% | -6.21% | -6.34% | -5.95% |
| Volume | 194,200 | 628,600 | 5,447,100 | 802,600 | 2,844,500 |
| 20-Day Average Volume | 25,295 | 538,230 | 3,233,110 | 552,450 | 2,361,740 |
| Previous Close | 21.38 | 152.18 | 24.63 | 123.73 | 28.08 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 153.33 | 24.86 | 127.37 | 28.10 |
| 20-Day Raw Stochastic | 78.12% | 12.94% | 6.12% | 6.17% | 8.81% |
| 20-Day Relative Strength | 60.85 | 44.38 | 42.95 | 38.92 | 43.91 |
| Weighted Alpha | +65.58 | +18.43 | +1.65 | +5.65 | +8.06 |
| Today's Opinion | 88% Buy | 64% Buy | 64% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/27/21 | -7.83% since 02/20/26 | -8.33% since 02/20/26 | -8.65% since 02/20/26 | -7.53% since 02/20/26 |
| Low | 20.97 on 09/01/21 | 141.25 on 02/27/26 | 22.90 on 02/27/26 | 114.55 on 02/27/26 | 26.11 on 02/27/26 |
| High | 21.78 on 09/03/21 | 157.49 on 02/23/26 | 25.30 on 02/23/26 | 127.33 on 02/23/26 | 28.62 on 02/23/26 |
| 1-Month | |||||
| %Chg | +4.57% since 08/03/21 | -0.97% since 01/27/26 | -3.25% since 01/27/26 | -7.19% since 01/27/26 | -1.27% since 01/27/26 |
| Low | 20.16 on 08/05/21 | 141.25 on 02/27/26 | 22.90 on 02/27/26 | 114.55 on 02/27/26 | 26.11 on 02/27/26 |
| High | 21.78 on 09/03/21 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | -0.51% since 06/03/21 | +6.95% since 11/26/25 | +5.96% since 11/26/25 | +3.45% since 11/26/25 | +0.38% since 11/26/25 |
| Low | 19.20 on 07/08/21 | 133.38 on 12/01/25 | 21.51 on 12/01/25 | 110.02 on 12/01/25 | 25.36 on 01/02/26 |
| High | 21.78 on 09/03/21 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +61.41% since 03/03/21 | +4.61% since 08/27/25 | +0.35% since 08/27/25 | -5.78% since 08/27/25 | -1.97% since 08/27/25 |
| Low | 13.10 on 04/12/21 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 22.19 on 05/07/21 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,825 | 9,647,842 | 9,001,446 | 8,801,666 | 4,383,400 |
| Shares Outstanding, K | 10,550 | 66,971 | 389,673 | 75,955 | 165,975 |
| Annual Sales | 72,230,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 13,470,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 16,610,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 2,950,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 1.13 | 0.88 | 0.84 | 0.79 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 11/04/21 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.140 on 07/01/21 | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 07/01/21 | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 12.33 | 10.55 | 10.24 | 9.53 |