Mawson Finland Limited (MFL.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFL.VN | CTM.VN | RK.VN | ||
| Company | Mawson Finland Limited | Canterra Minerals Corp | Rockhaven Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 3.210 | 0.200 | 0.225 | ||
| High | 3.340 | 0.200 | 0.250 | ||
| Low | 3.110 | 0.190 | 0.225 | ||
| Latest | 3.110 | 0.195 | 0.250 | ||
| Change | -0.070 | unch | +0.020 | ||
| % Change | -2.20% | unch | +8.70% | ||
| Volume | 16,100 | 223,131 | 142,069 | ||
| 20-Day Average Volume | 25,794 | 434,599 | 199,320 | ||
| Previous Close | 3.180 | 0.195 | 0.230 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.174 | 0.185 | 0.208 | ||
| 20-Day Raw Stochastic | 36.21% | 85.71% | 82.35% | ||
| 20-Day Relative Strength | 49.40 | 51.57 | 60.11 | ||
| Weighted Alpha | +88.88 | +50.65 | +306.88 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 12/09/25 | +5.41% since 02/19/26 | +21.95% since 02/19/26 | ||
| Low | 2.900 on 12/16/25 | 0.180 on 02/23/26 | 0.205 on 02/20/26 | ||
| High | 3.480 on 12/11/25 | 0.200 on 02/26/26 | 0.265 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 11/17/25 | -7.14% since 01/26/26 | +16.28% since 01/26/26 | ||
| Low | 2.900 on 12/16/25 | 0.165 on 02/06/26 | 0.180 on 02/02/26 | ||
| High | 3.480 on 12/11/25 | 0.215 on 01/27/26 | 0.265 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +11.07% since 09/17/25 | unch since 11/26/25 | +72.41% since 11/26/25 | ||
| Low | 2.740 on 10/29/25 | 0.165 on 02/06/26 | 0.130 on 12/09/25 | ||
| High | 3.550 on 10/09/25 | 0.235 on 01/26/26 | 0.275 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +17.36% since 06/17/25 | +129.41% since 08/26/25 | +400.00% since 08/26/25 | ||
| Low | 1.850 on 08/20/25 | 0.090 on 08/29/25 | 0.045 on 08/28/25 | ||
| High | 3.550 on 10/09/25 | 0.240 on 11/12/25 | 0.275 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,067 | 70,749 | 67,345 | ||
| Shares Outstanding, K | 22,208 | 362,813 | 292,803 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,225,246 | -3,239,012 | -217,531 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -684,613 | -1,163,253 | -230,757 | ||
| 60-Month Beta | 1.02 | 3.23 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/30/25 | 0.00 on 11/27/25 | 0.00 on 11/20/25 | ||
| Latest Earnings Date | N/A | 11/26/25 | N/A | ||
| Most Recent Dividend | 1.500 on 06/28/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||