Medallion Fin Corp
(MFIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | ARCC | OTF | BXSL | MAIN |
| Company | Medallion Fin Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.27 | 19.45 | 12.90 | 24.91 | 61.01 |
| High | 10.42 | 19.57 | 12.90 | 25.07 | 61.01 |
| Low | 10.26 | 19.15 | 12.60 | 24.54 | 58.63 |
| Latest | 10.27 | 19.37 | 12.66 | 24.62 | 59.44 |
| Change | unch | -0.10 | -0.24 | -0.50 | -1.45 |
| % Change | unch | -0.51% | -1.86% | -1.99% | -2.38% |
| Volume | 18,400 | 6,080,600 | 1,164,200 | 2,443,600 | 837,900 |
| 20-Day Average Volume | 43,560 | 7,093,720 | 2,051,145 | 2,385,950 | 516,385 |
| Previous Close | 10.27 | 19.47 | 12.90 | 25.12 | 60.89 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 19.98 | 13.17 | 25.58 | 62.61 |
| 20-Day Raw Stochastic | 63.33% | 25.63% | 34.38% | 16.25% | 12.27% |
| 20-Day Relative Strength | 50.87 | 42.67 | 42.31 | 39.35 | 42.16 |
| Weighted Alpha | +17.97 | -17.01 | -23.71 | -27.86 | -3.18 |
| Today's Opinion | 56% Buy | 88% Sell | N/A | 88% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 88% Sell | N/A | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | N/A | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 02/06/26 | +0.31% since 02/06/26 | +3.52% since 02/06/26 | -1.08% since 02/06/26 | -1.44% since 02/06/26 |
| Low | 10.23 on 02/12/26 | 19.02 on 02/09/26 | 12.12 on 02/09/26 | 24.53 on 02/13/26 | 58.63 on 02/13/26 |
| High | 10.60 on 02/10/26 | 20.11 on 02/11/26 | 13.43 on 02/10/26 | 25.77 on 02/10/26 | 62.50 on 02/12/26 |
| 1-Month | |||||
| %Chg | +1.48% since 01/13/26 | -5.42% since 01/13/26 | -8.79% since 01/13/26 | -4.57% since 01/13/26 | -2.06% since 01/13/26 |
| Low | 9.70 on 01/20/26 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 58.63 on 02/13/26 |
| High | 10.60 on 02/10/26 | 21.14 on 01/22/26 | 14.62 on 01/15/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | +3.42% since 11/13/25 | -4.53% since 11/13/25 | -4.95% since 11/13/25 | -7.51% since 11/13/25 | +0.92% since 11/13/25 |
| Low | 9.14 on 11/21/25 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 10.89 on 12/17/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -1.63% since 08/13/25 | -14.63% since 08/13/25 | -14.17% since 08/13/25 | -18.37% since 08/13/25 | -11.99% since 08/13/25 |
| Low | 9.14 on 11/21/25 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 10.89 on 09/18/25 | 22.76 on 08/15/25 | 15.82 on 09/15/25 | 30.36 on 08/19/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,075 | 13,908,106 | 5,932,805 | 5,692,637 | 5,325,110 |
| Shares Outstanding, K | 23,279 | 718,023 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 302,030,000 | 3,052,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 35,880,000 | 1,299,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 83,820,000 | 793,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 7,760,000 | 293,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.77 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/29/25 | 0.50 on 02/04/26 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/18/26 | 05/05/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.120 on 11/12/25 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | 11/12/25 | 03/13/26 | 03/23/26 | 12/31/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 9.73 | 8.60 | 7.71 | 15.26 |