Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | ARCC | BXSL | OTF | MAIN |
| Company | Medallion Fin Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.49 | 18.55 | 23.85 | 10.82 | 53.93 |
| High | 9.61 | 19.09 | 24.02 | 10.96 | 54.74 |
| Low | 9.41 | 18.45 | 23.58 | 10.67 | 53.70 |
| Latest | 9.41 | 18.92 | 23.95 | 10.93 | 54.65 |
| Change | -0.08 | +0.31 | +0.17 | +0.11 | +0.71 |
| % Change | -0.84% | +1.67% | +0.71% | +1.02% | +1.32% |
| Volume | 25,400 | 6,413,400 | 2,261,400 | 1,987,700 | 419,600 |
| 20-Day Average Volume | 51,915 | 6,648,415 | 2,702,180 | 1,879,215 | 702,945 |
| Previous Close | 9.49 | 18.61 | 23.78 | 10.82 | 53.94 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 18.51 | 23.88 | 11.55 | 54.17 |
| 20-Day Raw Stochastic | 65.92% | 78.45% | 57.81% | 14.21% | 51.32% |
| 20-Day Relative Strength | 52.69 | 53.31 | 48.72 | 39.42 | 48.35 |
| Weighted Alpha | -0.65 | -10.90 | -20.65 | -34.73 | -4.54 |
| Today's Opinion | 56% Sell | 56% Sell | 80% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/21/26 | -0.21% since 04/21/26 | -0.91% since 04/21/26 | -5.29% since 04/21/26 | +1.11% since 04/21/26 |
| Low | 9.19 on 04/24/26 | 18.45 on 04/28/26 | 23.33 on 04/24/26 | 10.67 on 04/28/26 | 53.64 on 04/23/26 |
| High | 10.02 on 04/22/26 | 19.24 on 04/22/26 | 24.73 on 04/22/26 | 11.84 on 04/22/26 | 55.29 on 04/22/26 |
| 1-Month | |||||
| %Chg | +17.48% since 03/27/26 | +8.42% since 03/27/26 | +1.87% since 03/27/26 | -10.92% since 03/27/26 | +6.05% since 03/27/26 |
| Low | 7.85 on 03/30/26 | 17.44 on 03/30/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 10.02 on 04/22/26 | 19.31 on 04/21/26 | 25.03 on 04/21/26 | 12.61 on 03/30/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | -4.66% since 01/28/26 | -6.29% since 01/28/26 | -8.03% since 01/28/26 | -17.57% since 01/28/26 | -14.97% since 01/28/26 |
| Low | 7.85 on 03/30/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 11.00 on 02/19/26 | 20.28 on 01/29/26 | 26.28 on 01/29/26 | 13.48 on 01/30/26 | 64.98 on 01/29/26 |
| 6-Month | |||||
| %Chg | -3.19% since 10/28/25 | -8.02% since 10/28/25 | -11.82% since 10/28/25 | -25.70% since 10/28/25 | -6.58% since 10/28/25 |
| Low | 7.85 on 03/30/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 11.00 on 02/19/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,417 | 13,584,995 | 5,563,106 | 5,046,644 | 4,924,239 |
| Shares Outstanding, K | 23,530 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 353,310,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 43,040,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 95,820,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 12,200,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.84 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/18/26 | 0.47 on 04/28/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Earnings Date | 04/29/26 | 04/28/26 | 05/07/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.120 on 03/19/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 03/19/26 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 9.31 | 7.39 | 7.78 | 13.29 |