Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | ARCC | BXSL | OTF | MAIN |
| Company | Medallion Fin Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.61 | 17.90 | 23.65 | 10.50 | 50.02 |
| High | 9.72 | 17.92 | 23.74 | 10.50 | 50.14 |
| Low | 9.61 | 17.83 | 23.56 | 10.35 | 49.74 |
| Latest | 9.69 | 17.81 | 23.59 | 10.26 | 49.77 |
| Change | +0.03 | -0.08 | -0.04 | -0.23 | -0.25 |
| % Change | +0.26% | -0.45% | -0.17% | -2.19% | -0.50% |
| Volume | 1,218 | 58,808 | 101,560 | 112,283 | 52,185 |
| 20-Day Average Volume | 105,410 | 5,173,502 | 1,600,425 | 2,491,095 | 614,573 |
| Previous Close | 9.66 | 17.89 | 23.63 | 10.49 | 50.02 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 18.66 | 23.67 | 10.96 | 51.20 |
| 20-Day Raw Stochastic | 36.14% | 8.66% | 47.98% | 0.81% | 5.41% |
| 20-Day Relative Strength | 52.05 | 37.61 | 48.79 | 39.99 | 40.38 |
| Weighted Alpha | -1.46 | -19.56 | -22.67 | -35.01 | -19.79 |
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 80% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 06/15/26 | -4.08% since 06/16/26 | -0.50% since 06/16/26 | -5.90% since 06/16/26 | -3.11% since 06/16/26 |
| Low | 9.36 on 06/22/26 | 17.72 on 06/23/26 | 23.21 on 06/22/26 | 10.35 on 06/23/26 | 49.68 on 06/23/26 |
| High | 10.09 on 06/16/26 | 18.62 on 06/17/26 | 23.99 on 06/17/26 | 11.08 on 06/17/26 | 51.81 on 06/17/26 |
| 1-Month | |||||
| %Chg | +2.44% since 05/22/26 | -3.93% since 05/22/26 | +1.50% since 05/22/26 | -2.54% since 05/22/26 | +0.46% since 05/22/26 |
| Low | 9.36 on 06/22/26 | 17.72 on 06/23/26 | 23.15 on 06/03/26 | 10.35 on 06/23/26 | 49.66 on 05/26/26 |
| High | 10.19 on 06/11/26 | 19.28 on 06/12/26 | 24.26 on 06/15/26 | 11.60 on 06/08/26 | 53.01 on 06/15/26 |
| 3-Month | |||||
| %Chg | +10.53% since 03/23/26 | -0.56% since 03/24/26 | -1.70% since 03/24/26 | -16.45% since 03/24/26 | -9.10% since 03/24/26 |
| Low | 7.85 on 03/30/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.35 on 06/23/26 | 48.95 on 05/22/26 |
| High | 10.19 on 06/11/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 6-Month | |||||
| %Chg | -8.61% since 12/23/25 | -10.70% since 12/24/25 | -12.56% since 12/24/25 | -26.58% since 12/24/25 | -16.64% since 12/24/25 |
| Low | 7.85 on 03/30/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.35 on 06/23/26 | 48.95 on 05/22/26 |
| High | 11.00 on 02/19/26 | 21.14 on 01/22/26 | 27.49 on 12/29/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,272 | 12,845,431 | 5,497,566 | 4,853,115 | 4,651,360 |
| Shares Outstanding, K | 23,113 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 353,310,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 43,040,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 81,480,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 4,950,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 0.78 | 0.56 | 0.38 | N/A | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/29/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.140 on 05/11/26 | 0.480 on 06/15/26 | 0.770 on 03/31/26 | 0.050 on 06/22/26 | 0.300 on 06/22/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/15/26 | 06/30/26 | 06/30/26 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 9.06 | 7.35 | 8.25 | 12.65 |