Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | ARCC | BXSL | MAIN | FSK |
| Company | Medallion Fin Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.80 | 18.57 | 23.60 | 56.74 | 10.56 |
| High | 9.80 | 18.57 | 23.60 | 56.74 | 10.56 |
| Low | 9.80 | 18.57 | 23.60 | 56.74 | 10.56 |
| Latest | 9.80 | 18.42 | 23.45 | 56.39 | 10.56 |
| Change | -0.03 | -0.32 | -0.37 | -0.98 | -0.13 |
| % Change | -0.31% | -1.71% | -1.55% | -1.71% | -1.22% |
| Volume | 109 | 94,138 | 13,913 | 5,793 | 6,829 |
| 20-Day Average Volume | 56,265 | 8,353,542 | 2,613,706 | 657,335 | 4,806,126 |
| Previous Close | 9.83 | 18.74 | 23.82 | 57.37 | 10.69 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 19.20 | 24.35 | 58.71 | 12.31 |
| 20-Day Raw Stochastic | 13.67% | 20.62% | 12.15% | 25.77% | 8.08% |
| 20-Day Relative Strength | 42.61 | 39.68 | 38.93 | 40.95 | 24.75 |
| Weighted Alpha | +6.42 | -15.84 | -27.77 | -3.15 | -55.33 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | Hold | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 03/02/26 | -2.16% since 03/02/26 | -2.44% since 03/02/26 | -1.53% since 03/02/26 | -2.67% since 03/02/26 |
| Low | 9.61 on 03/06/26 | 18.57 on 03/09/26 | 23.60 on 03/09/26 | 55.78 on 03/03/26 | 10.56 on 03/09/26 |
| High | 10.40 on 03/04/26 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 | 11.27 on 03/05/26 |
| 1-Month | |||||
| %Chg | -5.86% since 02/09/26 | -4.67% since 02/09/26 | -6.35% since 02/09/26 | -6.69% since 02/09/26 | -20.60% since 02/09/26 |
| Low | 9.61 on 03/06/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 11.00 on 02/19/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 62.50 on 02/12/26 | 13.74 on 02/12/26 |
| 3-Month | |||||
| %Chg | -4.67% since 12/09/25 | -11.57% since 12/09/25 | -16.87% since 12/09/25 | -9.35% since 12/09/25 | -31.96% since 12/09/25 |
| Low | 9.61 on 03/06/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 11.00 on 02/19/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 65.23 on 01/28/26 | 15.80 on 12/10/25 |
| 6-Month | |||||
| %Chg | -8.50% since 09/09/25 | -16.50% since 09/09/25 | -18.59% since 09/09/25 | -13.97% since 09/09/25 | -40.84% since 09/09/25 |
| Low | 9.14 on 11/21/25 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 54.74 on 03/02/26 | 10.28 on 03/02/26 |
| High | 11.00 on 02/19/26 | 22.50 on 09/12/25 | 29.00 on 09/10/25 | 67.34 on 09/12/25 | 17.99 on 09/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,832 | 13,455,751 | 5,532,910 | 5,169,324 | 2,993,948 |
| Shares Outstanding, K | 23,279 | 718,023 | 232,280 | 90,105 | 280,070 |
| Annual Sales | 353,310,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,519,000,000 |
| Annual Net Income | 43,040,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 11,000,000 |
| Last Quarter Sales | 95,820,000 | 793,000,000 | 357,830,000 | 145,540,000 | 348,000,000 |
| Last Quarter Net Income | 12,200,000 | 293,000,000 | 126,170,000 | 131,110,000 | -114,000,000 |
| 60-Month Beta | 0.78 | 0.59 | 0.43 | 0.80 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/29/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.97 on 11/06/25 | 0.52 on 02/25/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.120 on 11/12/25 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.260 on 03/06/26 | 0.700 on 12/03/25 |
| Next Ex-Dividends Date | 03/19/26 | 03/13/26 | 03/31/26 | 03/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 9.50 | 7.45 | 14.36 | 9.58 |