Midcap Financial Investment Corp (MFIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIC | AXP | BX | BAM | MCO |
| Company | Midcap Financial Investment Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.22 | 343.75 | 129.13 | 51.80 | 453.23 |
| High | 11.22 | 344.62 | 130.49 | 51.90 | 453.23 |
| Low | 10.94 | 338.29 | 124.38 | 49.56 | 441.30 |
| Latest | 11.09 | 342.65 | 125.76 | 50.07 | 449.29 |
| Change | -0.13 | -3.59 | -7.14 | -2.26 | -1.47 |
| % Change | -1.16% | -1.04% | -5.37% | -4.32% | -0.33% |
| Volume | 530,300 | 2,786,400 | 11,094,900 | 4,339,000 | 1,606,100 |
| 20-Day Average Volume | 663,760 | 3,126,620 | 7,204,215 | 3,911,445 | 1,669,760 |
| Previous Close | 11.22 | 346.24 | 132.90 | 52.33 | 450.76 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 354.03 | 137.53 | 50.97 | 472.56 |
| 20-Day Raw Stochastic | 31.87% | 19.00% | 4.13% | 49.40% | 35.73% |
| 20-Day Relative Strength | 43.89 | 41.37 | 33.05 | 45.20 | 39.74 |
| Weighted Alpha | -22.27 | +15.11 | -25.21 | -14.95 | -12.42 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 32% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 02/11/26 | -3.21% since 02/11/26 | -5.78% since 02/11/26 | -4.37% since 02/11/26 | +8.99% since 02/11/26 |
| Low | 10.94 on 02/19/26 | 336.21 on 02/13/26 | 124.38 on 02/19/26 | 49.56 on 02/19/26 | 402.28 on 02/12/26 |
| High | 11.60 on 02/12/26 | 359.06 on 02/12/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 453.23 on 02/19/26 |
| 1-Month | |||||
| %Chg | -4.15% since 01/16/26 | -6.07% since 01/16/26 | -23.08% since 01/16/26 | -5.13% since 01/16/26 | -16.63% since 01/16/26 |
| Low | 10.80 on 02/03/26 | 336.21 on 02/13/26 | 124.38 on 02/19/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 11.71 on 01/22/26 | 370.10 on 01/22/26 | 160.96 on 01/20/26 | 53.46 on 02/12/26 | 534.60 on 01/20/26 |
| 3-Month | |||||
| %Chg | -3.73% since 11/19/25 | -0.58% since 11/19/25 | -9.30% since 11/19/25 | -1.15% since 11/19/25 | -4.98% since 11/19/25 |
| Low | 10.80 on 02/03/26 | 336.21 on 02/13/26 | 124.38 on 02/19/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 12.34 on 12/05/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -14.69% since 08/19/25 | +11.94% since 08/19/25 | -24.83% since 08/19/25 | -16.56% since 08/19/25 | -12.25% since 08/19/25 |
| Low | 10.80 on 02/03/26 | 303.86 on 08/20/25 | 124.38 on 02/19/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 13.34 on 08/27/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,046,871 | 237,733,216 | 98,140,128 | 85,714,240 | 80,415,584 |
| Shares Outstanding, K | 93,304 | 686,614 | 738,451 | 1,637,956 | 178,400 |
| Annual Sales | 301,780,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | 98,820,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 82,580,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 27,450,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 0.77 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/06/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.64 on 02/18/26 |
| Latest Earnings Date | 02/26/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.380 on 12/09/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 12/09/25 | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 22.39 | 23.59 | 31.41 | 30.38 |