Mercurity Fintech Holding Inc ADR
(MFH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | V | MA | PYPL | FISV |
| Company | Mercurity Fintech Holding Inc ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.01 | 331.78 | 553.07 | 40.25 | 58.69 |
| High | 11.60 | 335.13 | 556.79 | 40.61 | 60.14 |
| Low | 10.82 | 327.10 | 539.80 | 39.38 | 58.52 |
| Latest | 11.35 | 331.58 | 548.74 | 40.42 | 60.00 |
| Change | +0.29 | +2.45 | -3.15 | +0.52 | +1.56 |
| % Change | +2.62% | +0.74% | -0.57% | +1.30% | +2.67% |
| Volume | 176,500 | 7,798,800 | 3,779,700 | 34,921,699 | 9,883,300 |
| 20-Day Average Volume | 250,235 | 9,018,255 | 4,607,910 | 27,150,734 | 10,142,790 |
| Previous Close | 11.06 | 329.13 | 551.89 | 39.90 | 58.44 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 329.88 | 542.23 | 52.75 | 64.77 |
| 20-Day Raw Stochastic | 42.92% | 30.24% | 48.33% | 7.71% | 17.88% |
| 20-Day Relative Strength | 47.45 | 47.40 | 49.30 | 18.22 | 35.79 |
| Weighted Alpha | +17.76 | -5.47 | -2.94 | -52.54 | -60.79 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | +3.03% since 01/30/26 | +1.85% since 01/30/26 | -23.29% since 01/30/26 | -5.85% since 01/30/26 |
| Low | 9.00 on 11/07/25 | 324.11 on 02/02/26 | 539.80 on 02/06/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 12.92 on 11/06/25 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 53.44 on 02/02/26 | 63.75 on 02/02/26 |
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | -7.27% since 01/06/26 | -5.45% since 01/06/26 | -32.42% since 01/06/26 | -12.74% since 01/06/26 |
| Low | 8.41 on 11/05/25 | 321.56 on 01/20/26 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 24.89 on 10/13/25 | 358.28 on 01/07/26 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | 70.41 on 01/08/26 |
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | -1.60% since 11/06/25 | -0.82% since 11/06/25 | -39.00% since 11/06/25 | -2.64% since 11/06/25 |
| Low | 3.72 on 08/14/25 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 36.77 on 10/06/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -2.40% since 08/06/25 | -3.58% since 08/06/25 | -41.77% since 08/06/25 | -55.24% since 08/06/25 |
| Low | 1.38 on 07/21/25 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.88 on 02/05/26 | 57.79 on 02/03/26 |
| High | 36.77 on 10/06/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.21 on 10/28/25 | 140.42 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 604,053,504 | 492,766,336 | 37,213,236 | 32,615,580 |
| Shares Outstanding, K | 69,077 | 1,821,743 | 897,996 | 920,664 | 543,593 |
| Annual Sales | 1,010,000 | 40,000,000,000 | 32,791,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | -4,530,000 | 20,058,000,000 | 14,968,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 664,171 | 10,901,000,000 | 8,806,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -3,107,131 | 5,853,000,000 | 4,060,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 4.30 | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 2.04 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/07/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.68 | 32.43 | 7.53 | 6.38 |