Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | V | MA | PYPL | FISV |
| Company | Mercurity Fintech Holding Inc ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.01 | 348.00 | 566.00 | 61.08 | 68.73 |
| High | 11.60 | 349.84 | 573.71 | 62.15 | 69.35 |
| Low | 10.82 | 345.97 | 565.89 | 61.00 | 67.91 |
| Latest | 11.35 | 347.40 | 570.04 | 61.94 | 68.48 |
| Change | +0.29 | +1.77 | +6.67 | +0.25 | +0.32 |
| % Change | +2.62% | +0.51% | +1.18% | +0.41% | +0.47% |
| Volume | 176,500 | 4,869,184 | 1,802,404 | 6,856,444 | 9,057,568 |
| 20-Day Average Volume | 250,235 | 6,763,149 | 2,842,320 | 15,793,076 | 8,889,904 |
| Previous Close | 11.06 | 345.63 | 563.37 | 61.69 | 68.16 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 330.27 | 543.59 | 61.40 | 63.67 |
| 20-Day Raw Stochastic | 42.92% | 94.09% | 95.63% | 60.00% | 92.24% |
| 20-Day Relative Strength | 47.45 | 59.99 | 58.44 | 44.64 | 36.25 |
| Weighted Alpha | +17.76 | +8.66 | +7.57 | -29.60 | -53.16 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 32% Sell | 32% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | +5.05% since 12/05/25 | +4.78% since 12/05/25 | -0.47% since 12/05/25 | +3.49% since 12/05/25 |
| Low | 9.00 on 11/07/25 | 324.71 on 12/08/25 | 535.92 on 12/09/25 | 59.85 on 12/11/25 | 65.43 on 12/08/25 |
| High | 12.92 on 11/06/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 62.51 on 12/08/25 | 69.35 on 12/12/25 |
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | +2.68% since 11/12/25 | +1.84% since 11/12/25 | -7.75% since 11/12/25 | +6.54% since 11/12/25 |
| Low | 8.41 on 11/05/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 24.89 on 10/13/25 | 349.84 on 12/12/25 | 573.71 on 12/12/25 | 67.28 on 11/13/25 | 69.35 on 12/12/25 |
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | +2.51% since 09/12/25 | -1.52% since 09/12/25 | -7.33% since 09/12/25 | -48.94% since 09/12/25 |
| Low | 3.72 on 08/14/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 36.77 on 10/06/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 135.88 on 09/15/25 |
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -6.31% since 06/12/25 | -3.01% since 06/12/25 | -17.14% since 06/12/25 | -59.18% since 06/12/25 |
| Low | 1.38 on 07/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 36.77 on 10/06/25 | 363.01 on 06/13/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 629,649,024 | 505,904,000 | 57,720,368 | 37,051,304 |
| Shares Outstanding, K | 69,077 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 1,010,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | -4,530,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 664,171 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -3,107,131 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 4.30 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.40 | 33.51 | 11.63 | 7.27 |