Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | V | MA | PYPL | FISV |
| Company | Mercurity Fintech Holding Inc ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.01 | 324.32 | 500.61 | 44.94 | 54.55 |
| High | 11.60 | 327.27 | 504.26 | 45.10 | 54.92 |
| Low | 10.82 | 324.20 | 500.17 | 44.35 | 54.08 |
| Latest | 11.35 | 326.45 | 502.98 | 44.97 | 54.54 |
| Change | +0.29 | +3.26 | +5.17 | -0.10 | +0.15 |
| % Change | +2.62% | +1.01% | +1.04% | -0.22% | +0.28% |
| Volume | 176,500 | 755,516 | 276,809 | 11,208,844 | 477,110 |
| 20-Day Average Volume | 250,235 | 7,144,062 | 3,588,382 | 14,366,395 | 5,718,802 |
| Previous Close | 11.06 | 323.19 | 497.81 | 45.07 | 54.39 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 318.49 | 506.58 | 48.96 | 60.37 |
| 20-Day Raw Stochastic | 42.92% | 54.90% | 26.22% | 0.38% | 0.18% |
| 20-Day Relative Strength | 47.45 | 56.68 | 48.04 | 39.70 | 37.25 |
| Weighted Alpha | +17.76 | -9.25 | -14.85 | -38.04 | -50.70 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/05/25 | +0.95% since 05/05/26 | +0.87% since 05/05/26 | -4.43% since 05/05/26 | -5.52% since 05/05/26 |
| Low | 9.00 on 11/07/25 | 316.16 on 05/08/26 | 489.73 on 05/06/26 | 44.40 on 05/12/26 | 54.10 on 05/12/26 |
| High | 12.92 on 11/06/25 | 327.02 on 05/12/26 | 503.78 on 05/12/26 | 47.46 on 05/06/26 | 57.74 on 05/07/26 |
| 1-Month | |||||
| %Chg | -50.77% since 10/10/25 | +6.81% since 04/10/26 | +0.55% since 04/10/26 | -1.79% since 04/10/26 | -3.51% since 04/10/26 |
| Low | 8.41 on 11/05/25 | 302.34 on 04/13/26 | 489.73 on 05/06/26 | 44.40 on 05/12/26 | 54.10 on 05/12/26 |
| High | 24.89 on 10/13/25 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +186.62% since 08/12/25 | +0.28% since 02/12/26 | -4.94% since 02/12/26 | +13.69% since 02/12/26 | -7.99% since 02/12/26 |
| Low | 3.72 on 08/14/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 39.09 on 02/13/26 | 52.91 on 03/27/26 |
| High | 36.77 on 10/06/25 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +78.74% since 05/12/25 | -4.07% since 11/12/25 | -10.66% since 11/12/25 | -33.88% since 11/12/25 | -15.94% since 11/12/25 |
| Low | 1.38 on 07/21/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 36.77 on 10/06/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.28 on 11/13/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 784,024 | 580,928,704 | 439,856,960 | 39,756,472 | 29,003,688 |
| Shares Outstanding, K | 69,077 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 1,010,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -4,530,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 664,171 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -3,107,131 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 4.30 | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/30/17 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.63 | 27.70 | 8.54 | 6.69 |