Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | META | PLTR | ANET | SPOT |
| Company | Micro Focus Intl Plc ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.37 | 653.56 | 155.99 | 138.00 | 547.07 |
| High | 6.53 | 660.30 | 156.66 | 141.77 | 547.07 |
| Low | 6.37 | 649.00 | 150.14 | 137.89 | 528.66 |
| Latest | 6.48 | 658.27 | 152.13 | 140.05 | 539.07 |
| Change | -0.03 | +10.88 | -4.30 | +2.88 | -5.81 |
| % Change | -0.46% | +1.68% | -2.75% | +2.10% | -1.07% |
| Volume | 201,000 | 4,604,043 | 26,950,573 | 2,361,390 | 806,474 |
| 20-Day Average Volume | 380,740 | 11,858,086 | 54,588,051 | 8,392,707 | 3,546,896 |
| Previous Close | 6.51 | 647.39 | 156.43 | 137.17 | 544.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 651.60 | 140.18 | 135.21 | 497.56 |
| 20-Day Raw Stochastic | 73.44% | 53.26% | 69.56% | 67.35% | 74.47% |
| 20-Day Relative Strength | 60.19 | 49.89 | 50.25 | 53.46 | 54.78 |
| Weighted Alpha | -18.80 | +4.24 | +45.36 | +60.25 | -13.48 |
| Today's Opinion | 100% Buy | 48% Sell | 64% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 96% Sell | 64% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +0.34% since 03/03/26 | +3.05% since 03/03/26 | +12.48% since 03/03/26 | +3.23% since 03/03/26 |
| Low | 6.37 on 01/30/23 | 626.78 on 03/09/26 | 148.06 on 03/04/26 | 127.40 on 03/04/26 | 521.09 on 03/04/26 |
| High | 6.57 on 01/25/23 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 141.74 on 03/10/26 | 570.64 on 03/09/26 |
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | -2.00% since 02/10/26 | +8.74% since 02/10/26 | -2.30% since 02/10/26 | +12.76% since 02/10/26 |
| Low | 6.24 on 01/05/23 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 122.37 on 03/03/26 | 438.00 on 02/12/26 |
| High | 6.57 on 01/25/23 | 679.27 on 02/11/26 | 161.45 on 03/06/26 | 148.77 on 02/13/26 | 570.64 on 03/09/26 |
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | +1.10% since 12/10/25 | -19.26% since 12/10/25 | +5.89% since 12/10/25 | -11.92% since 12/10/25 |
| Low | 5.74 on 11/03/22 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 405.00 on 02/05/26 |
| High | 6.57 on 01/25/23 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 619.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -12.59% since 09/10/25 | -9.01% since 09/10/25 | -7.01% since 09/10/25 | -23.76% since 09/10/25 |
| Low | 3.05 on 08/24/22 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 6.57 on 01/25/23 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 1,637,608,704 | 374,129,888 | 172,359,328 | 112,180,992 |
| Shares Outstanding, K | 339,250 | 2,529,555 | 2,391,676 | 1,256,538 | 205,882 |
| Annual Sales | 2,899,900,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | -424,400,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | N/A | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | N/A | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 1.66 | 1.30 | 1.70 | 1.46 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 02/14/23 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.060 on 07/21/22 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/21/22 | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 266.37 | 49.04 | 58.63 |