Micro Focus Intl Plc ADR
(MFGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | META | PLTR | ANET | SPOT |
| Company | Micro Focus Intl Plc ADR | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.37 | 727.50 | 150.05 | 145.85 | 509.68 |
| High | 6.53 | 732.17 | 151.00 | 148.06 | 515.12 |
| Low | 6.37 | 713.59 | 145.14 | 141.44 | 498.12 |
| Latest | 6.48 | 716.50 | 146.59 | 141.74 | 500.35 |
| Change | -0.03 | -21.81 | -5.27 | -6.41 | -3.57 |
| % Change | -0.46% | -2.95% | -3.47% | -4.33% | -0.71% |
| Volume | 201,000 | 23,744,500 | 47,271,000 | 6,364,000 | 1,730,100 |
| 20-Day Average Volume | 380,740 | 18,232,490 | 39,528,637 | 8,287,560 | 2,576,035 |
| Previous Close | 6.51 | 738.31 | 151.86 | 148.15 | 503.92 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 651.98 | 170.04 | 133.95 | 528.56 |
| 20-Day Raw Stochastic | 73.44% | 80.90% | 3.44% | 68.36% | 7.68% |
| 20-Day Relative Strength | 60.19 | 62.30 | 31.58 | 55.79 | 33.07 |
| Weighted Alpha | -18.80 | +7.73 | +36.19 | +33.37 | -19.97 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 72% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +8.76% since 01/23/26 | -13.57% since 01/23/26 | +3.96% since 01/23/26 | -2.51% since 01/23/26 |
| Low | 6.37 on 01/30/23 | 661.29 on 01/26/26 | 145.14 on 01/30/26 | 139.24 on 01/26/26 | 493.31 on 01/29/26 |
| High | 6.57 on 01/25/23 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 151.80 on 01/28/26 | 520.00 on 01/26/26 |
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | +7.59% since 12/30/25 | -18.94% since 12/30/25 | +7.02% since 12/30/25 | -13.24% since 12/30/25 |
| Low | 6.24 on 01/05/23 | 600.00 on 01/20/26 | 145.14 on 01/30/26 | 120.00 on 01/12/26 | 491.30 on 01/22/26 |
| High | 6.57 on 01/25/23 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | +7.51% since 10/30/25 | -24.65% since 10/30/25 | -10.54% since 10/30/25 | -23.81% since 10/30/25 |
| Low | 5.74 on 11/03/22 | 581.25 on 11/19/25 | 145.14 on 01/30/26 | 114.52 on 11/21/25 | 491.30 on 01/22/26 |
| High | 6.57 on 01/25/23 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 162.12 on 10/31/25 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | +3.06% since 07/30/25 | -7.58% since 07/30/25 | +16.09% since 07/30/25 | -23.08% since 07/30/25 |
| Low | 3.05 on 08/24/22 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 114.52 on 11/21/25 | 491.30 on 01/22/26 |
| High | 6.57 on 01/25/23 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 1,805,958,400 | 349,387,872 | 178,491,056 | 103,019,056 |
| Shares Outstanding, K | 339,250 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 2,899,900,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -424,400,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | N/A | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | N/A | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.66 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/14/23 | 04/29/26 | 02/02/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | 0.060 on 07/21/22 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/21/22 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 446.65 | 57.87 | 79.23 |