Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | META | PLTR | ANET | CRM |
| Company | Micro Focus Intl Plc ADR | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.37 | 614.69 | 143.25 | 172.99 | 182.19 |
| High | 6.53 | 618.88 | 146.44 | 177.18 | 186.04 |
| Low | 6.37 | 606.11 | 141.39 | 172.00 | 178.75 |
| Latest | 6.48 | 611.20 | 143.98 | 175.58 | 182.43 |
| Change | -0.03 | -0.71 | +4.87 | +2.87 | +5.90 |
| % Change | -0.46% | -0.12% | +3.50% | +1.66% | +3.34% |
| Volume | 201,000 | 9,459,572 | 17,252,431 | 1,972,194 | 4,879,282 |
| 20-Day Average Volume | 380,740 | 15,532,285 | 47,310,855 | 6,900,957 | 13,450,221 |
| Previous Close | 6.51 | 611.91 | 139.11 | 172.71 | 176.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 647.30 | 141.56 | 160.35 | 179.05 |
| 20-Day Raw Stochastic | 73.44% | 38.57% | 63.48% | 94.14% | 61.05% |
| 20-Day Relative Strength | 60.19 | 44.87 | 49.43 | 65.42 | 47.62 |
| Weighted Alpha | -18.80 | -4.93 | +2.88 | +95.90 | -36.73 |
| Today's Opinion | 100% Buy | 64% Sell | 80% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 96% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | -9.09% since 04/24/26 | +0.64% since 04/24/26 | -0.18% since 04/24/26 | +2.08% since 04/24/26 |
| Low | 6.37 on 01/30/23 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 173.00 on 04/30/26 |
| High | 6.57 on 01/25/23 | 682.50 on 04/27/26 | 146.44 on 05/01/26 | 177.12 on 05/01/26 | 185.99 on 05/01/26 |
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | +5.94% since 04/01/26 | -1.69% since 04/01/26 | +41.45% since 04/01/26 | -2.35% since 04/01/26 |
| Low | 6.24 on 01/05/23 | 559.70 on 04/02/26 | 122.68 on 04/10/26 | 119.79 on 04/02/26 | 163.52 on 04/10/26 |
| High | 6.57 on 01/25/23 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | -14.35% since 01/30/26 | -1.76% since 01/30/26 | +24.59% since 01/30/26 | -14.33% since 01/30/26 |
| Low | 5.74 on 11/03/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 6.57 on 01/25/23 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 216.89 on 02/02/26 |
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -5.35% since 10/31/25 | -28.16% since 10/31/25 | +11.99% since 10/31/25 | -30.16% since 10/31/25 |
| Low | 3.05 on 08/24/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 6.57 on 01/25/23 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 1,547,859,840 | 332,706,048 | 217,471,072 | 144,440,192 |
| Shares Outstanding, K | 339,250 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 2,899,900,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -424,400,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | N/A | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.66 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.44 on 04/29/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 02/14/23 | 07/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | 0.060 on 07/21/22 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 07/21/22 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 233.85 | 62.24 | 18.64 |