Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | HSBC | RY | MUFG | TD |
| Company | Mizuho Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.69 | 95.49 | 201.70 | 20.20 | 118.88 |
| High | 9.79 | 96.22 | 203.01 | 20.32 | 119.61 |
| Low | 9.65 | 95.30 | 200.73 | 20.03 | 118.17 |
| Latest | 9.68 | 95.59 | 202.93 | 20.17 | 119.49 |
| Change | -0.47 | -0.92 | +0.19 | -0.69 | -0.09 |
| % Change | -4.63% | -0.95% | +0.09% | -3.31% | -0.08% |
| Volume | 5,345,126 | 1,051,482 | 2,553,294 | 3,274,758 | 2,341,419 |
| 20-Day Average Volume | 4,073,415 | 1,816,165 | 1,737,400 | 3,304,550 | 2,491,730 |
| Previous Close | 10.15 | 96.51 | 202.74 | 20.86 | 119.58 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 93.03 | 195.75 | 19.82 | 115.21 |
| 20-Day Raw Stochastic | 52.66% | 87.85% | 97.87% | 61.07% | 92.11% |
| 20-Day Relative Strength | 56.35 | 57.21 | 76.38 | 58.64 | 72.81 |
| Weighted Alpha | +71.08 | +56.11 | +58.95 | +46.08 | +69.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/26 | +2.87% since 06/15/26 | +1.94% since 06/15/26 | -0.05% since 06/15/26 | +1.83% since 06/15/26 |
| Low | 9.65 on 06/23/26 | 94.31 on 06/16/26 | 199.11 on 06/16/26 | 20.03 on 06/23/26 | 116.98 on 06/16/26 |
| High | 10.39 on 06/17/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 120.27 on 06/18/26 |
| 1-Month | |||||
| %Chg | +3.86% since 05/22/26 | +3.88% since 05/22/26 | +6.97% since 05/22/26 | +3.97% since 05/22/26 | +6.81% since 05/22/26 |
| Low | 8.89 on 05/28/26 | 86.12 on 06/10/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 110.39 on 06/01/26 |
| High | 10.39 on 06/17/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 120.27 on 06/18/26 |
| 3-Month | |||||
| %Chg | +24.90% since 03/23/26 | +19.74% since 03/23/26 | +25.40% since 03/23/26 | +21.07% since 03/23/26 | +27.62% since 03/23/26 |
| Low | 7.58 on 03/30/26 | 78.06 on 03/24/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 10.39 on 06/17/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 120.27 on 06/18/26 |
| 6-Month | |||||
| %Chg | +29.76% since 12/23/25 | +20.57% since 12/23/25 | +18.74% since 12/23/25 | +25.20% since 12/23/25 | +26.97% since 12/23/25 |
| Low | 7.28 on 12/26/25 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 15.75 on 12/31/25 | 91.04 on 03/27/26 |
| High | 10.39 on 06/17/26 | 96.90 on 06/22/26 | 203.29 on 06/22/26 | 21.17 on 06/18/26 | 120.27 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,361,240 | 331,677,152 | 281,755,712 | 247,560,448 | 197,596,400 |
| Shares Outstanding, K | 12,350,861 | 3,436,713 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 58,409,730,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 8,240,970,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 12,823,960,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 2,506,630,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.46 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/15/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.071 on 03/31/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 03/31/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 12.18 | 17.79 | 14.44 | 17.09 |