Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | HSBC | RY | MUFG | TD |
| Company | Mizuho Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.75 | 91.92 | 179.97 | 18.30 | 106.72 |
| High | 8.87 | 92.34 | 182.15 | 18.48 | 109.11 |
| Low | 8.75 | 90.91 | 179.97 | 18.27 | 106.72 |
| Latest | 8.85 | 91.40 | 181.63 | 18.39 | 108.60 |
| Change | +0.32 | +4.00 | +3.15 | +0.63 | +2.66 |
| % Change | +3.75% | +4.58% | +1.76% | +3.55% | +2.51% |
| Volume | 3,218,800 | 1,858,700 | 749,800 | 2,533,400 | 1,087,700 |
| 20-Day Average Volume | 3,681,525 | 1,683,755 | 1,836,065 | 2,784,660 | 2,219,335 |
| Previous Close | 8.53 | 87.40 | 178.48 | 17.76 | 105.94 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 90.52 | 176.64 | 17.87 | 104.83 |
| 20-Day Raw Stochastic | 95.75% | 79.67% | 96.13% | 83.96% | 95.43% |
| 20-Day Relative Strength | 57.92 | 56.77 | 64.47 | 57.36 | 67.73 |
| Weighted Alpha | +68.31 | +59.89 | +49.35 | +42.65 | +71.18 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/29/26 | +2.37% since 04/29/26 | +3.66% since 04/29/26 | +5.45% since 04/29/26 | +4.11% since 04/29/26 |
| Low | 8.39 on 05/04/26 | 85.21 on 05/05/26 | 175.57 on 04/30/26 | 17.56 on 05/04/26 | 104.67 on 04/30/26 |
| High | 8.87 on 05/06/26 | 92.82 on 05/01/26 | 182.15 on 05/06/26 | 18.48 on 05/06/26 | 109.11 on 05/06/26 |
| 1-Month | |||||
| %Chg | +7.93% since 04/06/26 | +7.99% since 04/06/26 | +10.45% since 04/06/26 | +4.61% since 04/06/26 | +13.25% since 04/06/26 |
| Low | 8.03 on 04/23/26 | 83.44 on 04/07/26 | 163.08 on 04/07/26 | 17.06 on 04/23/26 | 95.43 on 04/07/26 |
| High | 8.89 on 04/17/26 | 92.98 on 04/17/26 | 182.15 on 05/06/26 | 18.65 on 04/17/26 | 109.11 on 05/06/26 |
| 3-Month | |||||
| %Chg | -7.91% since 02/06/26 | +2.36% since 02/06/26 | +6.59% since 02/06/26 | -3.92% since 02/06/26 | +12.33% since 02/06/26 |
| Low | 7.54 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 10.28 on 02/12/26 | 94.79 on 02/26/26 | 182.15 on 05/06/26 | 20.15 on 02/12/26 | 109.11 on 05/06/26 |
| 6-Month | |||||
| %Chg | +31.89% since 11/06/25 | +26.93% since 11/06/25 | +24.91% since 11/06/25 | +21.87% since 11/06/25 | +35.02% since 11/06/25 |
| Low | 6.45 on 11/20/25 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 79.74 on 11/07/25 |
| High | 10.28 on 02/12/26 | 94.79 on 02/26/26 | 182.15 on 05/06/26 | 20.15 on 02/12/26 | 109.11 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,006,952 | 300,368,608 | 249,462,016 | 210,770,544 | 175,454,864 |
| Shares Outstanding, K | 12,427,545 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 52,244,350,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 3,916,390,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 14,775,060,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 2,141,990,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 0.46 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/02/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 05/21/26 | 05/05/26 | 06/04/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.073 on 09/30/25 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 09/30/25 | 03/13/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 11.94 | 16.64 | 14.52 | 16.03 |