Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | HSBC | RY | MUFG | SAN |
| Company | Mizuho Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.08 | 89.55 | 174.80 | 17.25 | 11.86 |
| High | 8.14 | 90.03 | 176.19 | 17.34 | 12.02 |
| Low | 8.05 | 89.25 | 173.50 | 17.19 | 11.84 |
| Latest | 8.11 | 89.69 | 175.33 | 17.29 | 11.96 |
| Change | -0.01 | +0.05 | +0.42 | +0.07 | +0.07 |
| % Change | -0.12% | +0.06% | +0.24% | +0.41% | +0.59% |
| Volume | 3,679,100 | 1,167,200 | 2,918,900 | 2,028,800 | 7,618,500 |
| 20-Day Average Volume | 4,866,220 | 1,996,305 | 1,922,190 | 3,268,200 | 9,730,420 |
| Previous Close | 8.12 | 89.64 | 174.91 | 17.22 | 11.89 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 87.97 | 170.48 | 17.70 | 11.94 |
| 20-Day Raw Stochastic | 40.57% | 76.70% | 77.07% | 43.31% | 55.05% |
| 20-Day Relative Strength | 46.19 | 56.46 | 60.10 | 46.36 | 50.96 |
| Weighted Alpha | +54.03 | +59.09 | +45.78 | +33.85 | +55.16 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 04/17/26 | -2.68% since 04/17/26 | -1.74% since 04/17/26 | -6.59% since 04/17/26 | -7.14% since 04/17/26 |
| Low | 8.03 on 04/23/26 | 88.64 on 04/23/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.74 on 04/23/26 |
| High | 8.68 on 04/20/26 | 92.46 on 04/21/26 | 180.81 on 04/21/26 | 18.35 on 04/20/26 | 12.75 on 04/20/26 |
| 1-Month | |||||
| %Chg | +3.84% since 03/24/26 | +13.14% since 03/24/26 | +8.15% since 03/24/26 | +3.41% since 03/24/26 | +9.72% since 03/24/26 |
| Low | 7.58 on 03/30/26 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.63 on 03/27/26 |
| High | 8.89 on 04/17/26 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -4.25% since 01/23/26 | +6.85% since 01/23/26 | +3.31% since 01/23/26 | -3.30% since 01/23/26 | -3.55% since 01/23/26 |
| Low | 7.54 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 10.28 on 02/12/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +25.54% since 10/24/25 | +33.87% since 10/24/25 | +18.64% since 10/24/25 | +17.06% since 10/24/25 | +23.68% since 10/24/25 |
| Low | 6.45 on 11/20/25 | 66.58 on 10/27/25 | 143.38 on 11/07/25 | 14.86 on 10/27/25 | 9.85 on 10/27/25 |
| High | 10.28 on 02/12/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,911,664 | 308,066,848 | 244,472,240 | 204,361,952 | 176,986,544 |
| Shares Outstanding, K | 12,427,545 | 3,436,712 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 52,244,350,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 3,916,390,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 14,775,060,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 2,141,990,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.42 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/02/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 05/21/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.073 on 09/30/25 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 09/30/25 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 11.98 | 16.50 | 14.36 | 12.91 |