Microwave Filter CO Inc (MFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCO | TEL | NVT | TTMI | FN |
| Company | Microwave Filter CO Inc | Te Connectivity Ltd | Nvent Electric Plc | TTM Technologies | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3400 | 216.65 | 175.61 | 212.93 | 600.00 |
| High | 1.3400 | 219.33 | 179.03 | 217.94 | 604.00 |
| Low | 1.3400 | 216.04 | 172.60 | 209.62 | 563.79 |
| Latest | 1.3400 | 217.64 | 177.02 | 216.44 | 573.76 |
| Change | +0.0700 | +5.44 | +6.08 | +13.74 | -10.62 |
| % Change | +5.51% | +2.56% | +3.56% | +6.78% | -1.82% |
| Volume | 600 | 3,407,300 | 4,310,900 | 2,639,100 | 1,353,800 |
| 20-Day Average Volume | 4,975 | 2,634,330 | 1,929,795 | 2,592,930 | 945,005 |
| Previous Close | 1.2700 | 212.20 | 170.94 | 202.70 | 584.38 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9903 | 211.18 | 167.72 | 186.94 | 642.32 |
| 20-Day Raw Stochastic | 100.00% | 75.75% | 92.28% | 97.30% | 13.00% |
| 20-Day Relative Strength | 64.73 | 53.50 | 61.83 | 66.41 | 43.33 |
| Weighted Alpha | +216.85 | +22.26 | +156.88 | +437.29 | +91.69 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 96% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 06/10/26 | +4.77% since 06/11/26 | +7.60% since 06/11/26 | +15.61% since 06/11/26 | -1.46% since 06/11/26 |
| Low | 0.9500 on 06/11/26 | 207.57 on 06/12/26 | 165.00 on 06/12/26 | 185.01 on 06/12/26 | 563.79 on 06/18/26 |
| High | 1.3400 on 06/17/26 | 220.57 on 06/17/26 | 179.03 on 06/18/26 | 217.94 on 06/18/26 | 650.91 on 06/15/26 |
| 1-Month | |||||
| %Chg | +48.89% since 05/15/26 | +8.54% since 05/18/26 | +10.16% since 05/18/26 | +36.25% since 05/18/26 | -18.06% since 05/18/26 |
| Low | 0.8600 on 05/27/26 | 193.75 on 05/19/26 | 152.20 on 05/19/26 | 148.38 on 05/19/26 | 550.03 on 06/09/26 |
| High | 1.3400 on 06/17/26 | 223.76 on 06/04/26 | 179.03 on 06/18/26 | 217.94 on 06/18/26 | 732.63 on 06/03/26 |
| 3-Month | |||||
| %Chg | +86.11% since 03/12/26 | +10.90% since 03/18/26 | +47.19% since 03/18/26 | +127.09% since 03/18/26 | +14.65% since 03/18/26 |
| Low | 0.6700 on 03/25/26 | 191.12 on 03/19/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 | 485.00 on 03/19/26 |
| High | 1.3400 on 06/17/26 | 252.56 on 04/21/26 | 179.03 on 06/18/26 | 217.94 on 06/18/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +173.47% since 12/16/25 | -3.69% since 12/18/25 | +80.12% since 12/18/25 | +222.61% since 12/18/25 | +26.81% since 12/18/25 |
| Low | 0.3800 on 12/26/25 | 191.12 on 03/19/26 | 98.82 on 12/19/25 | 65.20 on 01/06/26 | 412.08 on 02/04/26 |
| High | 1.3400 on 06/17/26 | 252.56 on 04/21/26 | 179.03 on 06/18/26 | 217.94 on 06/18/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,450 | 61,940,328 | 27,644,418 | 21,050,392 | 20,938,336 |
| Shares Outstanding, K | 2,574 | 291,896 | 161,720 | 103,850 | 35,830 |
| Annual Sales | 2,180,000 | 17,262,000,000 | 3,893,100,000 | 2,906,350,000 | 3,419,330,000 |
| Annual Net Income | -260,000 | 1,842,000,000 | 710,200,000 | 177,450,000 | 332,530,000 |
| Last Quarter Sales | 730,000 | 4,744,000,000 | 1,242,000,000 | 845,980,000 | 1,214,290,000 |
| Last Quarter Net Income | 170,000 | 855,000,000 | 142,400,000 | 49,990,000 | 125,210,000 |
| 60-Month Beta | 0.27 | 1.16 | 1.35 | 2.09 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 0.75 on 04/29/26 | 3.72 on 05/04/26 |
| Earnings Date | 08/18/26 | 07/22/26 | 08/07/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.100 on 12/07/05 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.36 | 44.51 | 88.31 | 50.26 |