Mfc Industrial Ltd (MFCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCB | VBNK | WNEB | ||
| Company | Mfc Industrial Ltd | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.41 | 18.06 | 13.67 | ||
| High | 12.90 | 18.53 | 13.99 | ||
| Low | 12.05 | 17.95 | 13.67 | ||
| Latest | 12.05 | 18.16 | 13.86 | ||
| Change | -0.35 | +0.26 | +0.12 | ||
| % Change | -2.82% | +1.48% | +0.87% | ||
| Volume | 18,300 | 82,800 | 47,900 | ||
| 20-Day Average Volume | 18,675 | 100,235 | 56,100 | ||
| Previous Close | 12.40 | 17.90 | 13.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 16.01 | 13.56 | ||
| 20-Day Raw Stochastic | 0.54% | 92.28% | 75.00% | ||
| 20-Day Relative Strength | 55.61 | 69.59 | 59.52 | ||
| Weighted Alpha | +27.60 | +76.99 | +48.28 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/24/19 | +13.01% since 04/17/26 | -1.49% since 04/17/26 | ||
| Low | 12.05 on 06/03/19 | 16.17 on 04/20/26 | 12.92 on 04/20/26 | ||
| High | 12.90 on 06/03/19 | 18.53 on 04/24/26 | 14.10 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 05/03/19 | +31.31% since 03/24/26 | +7.36% since 03/24/26 | ||
| Low | 12.03 on 05/23/19 | 13.74 on 03/30/26 | 12.70 on 03/26/26 | ||
| High | 15.73 on 05/08/19 | 18.53 on 04/24/26 | 14.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +73.63% since 03/01/19 | +15.16% since 01/23/26 | +8.71% since 01/23/26 | ||
| Low | 6.85 on 03/06/19 | 13.25 on 03/20/26 | 12.04 on 03/09/26 | ||
| High | 15.73 on 05/08/19 | 18.53 on 04/24/26 | 14.52 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +128.22% since 12/03/18 | +53.51% since 10/24/25 | +21.37% since 10/24/25 | ||
| Low | 4.20 on 12/26/18 | 11.25 on 11/19/25 | 11.08 on 11/03/25 | ||
| High | 15.73 on 05/08/19 | 18.53 on 04/24/26 | 14.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,914 | 582,500 | 280,790 | ||
| Shares Outstanding, K | 12,524 | 32,076 | 20,259 | ||
| Annual Sales | 107,820,000 | 217,130,000 | 131,140,000 | ||
| Annual Net Income | 86,620,000 | 20,320,000 | 15,270,000 | ||
| Last Quarter Sales | N/A | 60,470,000 | 33,710,000 | ||
| Last Quarter Net Income | N/A | 7,980,000 | 5,210,000 | ||
| 60-Month Beta | 0.67 | 0.99 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 03/03/26 | 0.26 on 01/27/26 | ||
| Latest Earnings Date | 07/30/19 | 06/03/26 | 04/28/26 | ||
| Most Recent Dividend | 0.060 on 12/24/14 | 0.018 on 04/10/26 | 0.070 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 18.08 | ||