Mfc Industrial Ltd (MFCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCB | VBNK | WNEB | ||
| Company | Mfc Industrial Ltd | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.41 | 16.44 | 13.37 | ||
| High | 12.90 | 16.84 | 13.37 | ||
| Low | 12.05 | 16.44 | 13.20 | ||
| Latest | 12.05 | 16.80 | 13.37 | ||
| Change | -0.35 | +0.33 | +0.10 | ||
| % Change | -2.82% | +2.00% | +0.75% | ||
| Volume | 18,300 | 24,681 | 73,604 | ||
| 20-Day Average Volume | 18,675 | 36,744 | 72,000 | ||
| Previous Close | 12.40 | 16.47 | 13.27 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 16.25 | 13.79 | ||
| 20-Day Raw Stochastic | 0.54% | 87.97% | 23.33% | ||
| 20-Day Relative Strength | 55.61 | 64.24 | 49.69 | ||
| Weighted Alpha | +27.60 | +52.27 | +40.75 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/24/19 | +0.96% since 02/18/26 | -3.47% since 02/18/26 | ||
| Low | 12.05 on 06/03/19 | 16.24 on 02/23/26 | 13.20 on 02/25/26 | ||
| High | 12.90 on 06/03/19 | 16.84 on 02/25/26 | 14.25 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 05/03/19 | +6.53% since 01/23/26 | +4.86% since 01/23/26 | ||
| Low | 12.03 on 05/23/19 | 15.41 on 01/30/26 | 12.65 on 01/26/26 | ||
| High | 15.73 on 05/08/19 | 16.99 on 02/09/26 | 14.52 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +73.63% since 03/01/19 | +39.88% since 11/25/25 | +9.05% since 11/25/25 | ||
| Low | 6.85 on 03/06/19 | 11.81 on 11/26/25 | 11.74 on 11/26/25 | ||
| High | 15.73 on 05/08/19 | 16.99 on 02/09/26 | 14.52 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +128.22% since 12/03/18 | +57.75% since 08/25/25 | +8.70% since 08/25/25 | ||
| Low | 4.20 on 12/26/18 | 10.62 on 08/26/25 | 10.78 on 10/16/25 | ||
| High | 15.73 on 05/08/19 | 16.99 on 02/09/26 | 14.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,914 | 528,176 | 271,929 | ||
| Shares Outstanding, K | 12,524 | 32,069 | 20,492 | ||
| Annual Sales | 107,820,000 | 217,130,000 | 131,140,000 | ||
| Annual Net Income | 86,620,000 | 20,320,000 | 15,270,000 | ||
| Last Quarter Sales | N/A | 57,550,000 | 33,710,000 | ||
| Last Quarter Net Income | N/A | 3,800,000 | 5,210,000 | ||
| 60-Month Beta | 0.67 | 0.95 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 12/10/25 | 0.16 on 10/28/25 | ||
| Latest Earnings Date | 07/30/19 | 03/04/26 | 04/28/26 | ||
| Most Recent Dividend | 0.060 on 12/24/14 | 0.018 on 01/09/26 | 0.070 on 02/11/26 | ||
| Next Ex-Dividends Date | N/A | 01/09/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 17.53 | ||