Mfc Industrial Ltd (MFCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFCB | VBNK | WNEB | ||
| Company | Mfc Industrial Ltd | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.41 | 9.68 | 6.84 | ||
| High | 12.90 | 9.69 | 6.97 | ||
| Low | 12.05 | 9.68 | 6.76 | ||
| Last | 12.05 | 9.69 | 6.85 | ||
| Change | -0.35 | +0.06 | unch | ||
| % Change | -2.82% | +0.62% | unch | ||
| Volume | 18,300 | 800 | 53,700 | ||
| 20-Day Average Volume | 18,675 | 7,035 | 62,015 | ||
| Previous Close | 12.40 | 9.63 | 6.85 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 9.78 | 6.50 | ||
| 20-Day Raw Stochastic | 0.54% | 22.83% | 87.63% | ||
| 20-Day Relative Strength | 55.61% | 42.13% | 50.31% | ||
| Weighted Alpha | +27.60 | +31.79 | +5.68 | ||
| Today's Opinion | 80% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/24/19 | +0.10% since 05/10/24 | +5.38% since 05/10/24 | ||
| Low | 12.05 on 06/03/19 | 9.54 on 05/16/24 | 6.49 on 05/14/24 | ||
| High | 12.90 on 06/03/19 | 9.76 on 05/13/24 | 6.97 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -13.81% since 05/03/19 | -3.20% since 04/17/24 | +6.20% since 04/17/24 | ||
| Low | 12.03 on 05/23/19 | 9.54 on 05/16/24 | 6.00 on 04/30/24 | ||
| High | 15.73 on 05/08/19 | 10.20 on 04/30/24 | 6.97 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +73.63% since 03/01/19 | -13.79% since 02/16/24 | -16.77% since 02/16/24 | ||
| Low | 6.85 on 03/06/19 | 9.50 on 04/15/24 | 6.00 on 04/30/24 | ||
| High | 15.73 on 05/08/19 | 12.19 on 03/01/24 | 8.47 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +128.22% since 12/03/18 | +24.87% since 11/17/23 | -11.95% since 11/17/23 | ||
| Low | 4.20 on 12/26/18 | 7.53 on 11/21/23 | 6.00 on 04/30/24 | ||
| High | 15.73 on 05/08/19 | 12.19 on 03/01/24 | 9.25 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,914 | 251,591 | 148,152 | ||
| Shares Outstanding, K | 12,524 | 25,964 | 21,628 | ||
| Annual Sales | 107,820,000 | 176,390,000 | 112,020,000 | ||
| Annual Net Income | 86,620,000 | 31,260,000 | 15,070,000 | ||
| Last Quarter Sales | N/A | 52,970,000 | 29,280,000 | ||
| Last Quarter Net Income | N/A | 9,400,000 | 2,960,000 | ||
| 60-Month Beta | 0.67 | 0.78 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 03/06/24 | 0.14 on 04/23/24 | ||
| Latest Earnings Date | 04/09/19 | 06/05/24 | 04/23/24 | ||
| Most Recent Dividend | 0.060 on 12/24/14 | 0.018 on 04/04/24 | 0.070 on 05/07/24 | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.58 | 11.42 | ||