Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | JXN |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | Jackson Financial Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.27 | 64.83 | 203.12 | 259.80 | 100.70 |
| High | 37.33 | 66.30 | 206.49 | 267.81 | 104.49 |
| Low | 36.27 | 64.81 | 200.39 | 258.01 | 100.65 |
| Latest | 37.28 | 66.28 | 206.43 | 267.14 | 104.25 |
| Change | +0.76 | +1.01 | +1.38 | +5.92 | +2.63 |
| % Change | +2.08% | +1.55% | +0.67% | +2.27% | +2.59% |
| Volume | 2,557,370 | 336,485 | 251,985 | 153,360 | 521,427 |
| 20-Day Average Volume | 1,934,132 | 639,296 | 292,193 | 201,476 | 594,189 |
| Previous Close | 36.52 | 65.27 | 205.05 | 261.22 | 101.62 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.86 | 63.53 | 204.14 | 253.34 | 104.26 |
| 20-Day Raw Stochastic | 98.82% | 94.36% | 50.04% | 97.73% | 37.17% |
| 20-Day Relative Strength | 63.58 | 59.37 | 48.55 | 59.77 | 46.44 |
| Weighted Alpha | +29.12 | +16.84 | +9.98 | +4.28 | +32.60 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/06/26 | +4.27% since 04/06/26 | -1.63% since 04/06/26 | +5.06% since 04/06/26 | -1.82% since 04/06/26 |
| Low | 34.83 on 04/07/26 | 63.12 on 04/07/26 | 202.39 on 04/10/26 | 252.27 on 04/07/26 | 100.64 on 04/13/26 |
| High | 37.31 on 04/13/26 | 66.51 on 04/09/26 | 214.00 on 04/08/26 | 267.12 on 04/13/26 | 109.60 on 04/08/26 |
| 1-Month | |||||
| %Chg | +11.55% since 03/13/26 | +5.53% since 03/13/26 | +1.84% since 03/13/26 | +7.02% since 03/13/26 | -0.69% since 03/13/26 |
| Low | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 | 100.64 on 04/13/26 |
| High | 37.31 on 04/13/26 | 66.51 on 04/09/26 | 214.00 on 04/08/26 | 267.12 on 04/13/26 | 109.60 on 04/08/26 |
| 3-Month | |||||
| %Chg | +1.30% since 01/13/26 | +7.78% since 01/13/26 | +3.68% since 01/13/26 | +2.11% since 01/13/26 | -7.81% since 01/13/26 |
| Low | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 | 100.64 on 04/13/26 |
| High | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 | 123.61 on 02/03/26 |
| 6-Month | |||||
| %Chg | +16.07% since 10/13/25 | +6.76% since 10/13/25 | +5.51% since 10/13/25 | unch since 10/13/25 | +8.89% since 10/13/25 |
| Low | 31.41 on 10/14/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 | 89.67 on 11/18/25 |
| High | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 | 123.61 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,215,920 | 36,153,248 | 13,443,694 | 8,270,223 | 7,182,705 |
| Shares Outstanding, K | 1,676,230 | 553,903 | 65,563 | 31,660 | 70,682 |
| Annual Sales | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 | 6,683,000,000 |
| Annual Net Income | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 | 27,000,000 |
| Last Quarter Sales | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 | 1,988,000,000 |
| Last Quarter Net Income | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 | -204,000,000 |
| 60-Month Beta | 0.82 | 0.87 | 0.52 | 0.90 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 | 6.61 on 02/18/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 | 0.900 on 03/16/26 |
| Next Ex-Dividends Date | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 12.41 | 8.52 | 11.49 | 4.54 |