Manulife Financial Corp Cl A Pr. Ser 2 (MFC-PR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC-PR-B.TO | GWO-PR-Z.TO | MFC-PR-C.TO | ||
| Company | Manulife Financial Corp Cl A Pr. Ser 2 | Great West Lifeco 5.70 Pct Pr Sh Ser Z | Manulife Financial Corp. Cl A Prf Ser 3 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.08 | 25.05 | 21.94 | ||
| High | 22.10 | 25.05 | 21.94 | ||
| Low | 22.08 | 25.05 | 21.94 | ||
| Latest | 22.10 | 25.05 | 21.94 | ||
| Change | -0.02 | -0.04 | +0.13 | ||
| % Change | -0.09% | -0.16% | +0.60% | ||
| Volume | 1,535 | 3,100 | 260 | ||
| 20-Day Average Volume | 25,748 | 15,988 | 2,678 | ||
| Previous Close | 22.12 | 25.09 | 21.81 | ||
| Industry | TSX Insurance - Life | TSX Insurance - Life | TSX Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 25.11 | 21.86 | ||
| 20-Day Raw Stochastic | 21.74% | 54.72% | 73.26% | ||
| 20-Day Relative Strength | 48.88 | 47.24 | 51.93 | ||
| Weighted Alpha | +5.57 | N/A | +6.40 | ||
| Today's Opinion | 24% Buy | N/A | 24% Buy | ||
| Previous Opinion | 24% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/04/26 | +0.40% since 03/04/26 | +0.87% since 03/04/26 | ||
| Low | 21.87 on 03/09/26 | 24.85 on 03/10/26 | 21.31 on 03/09/26 | ||
| High | 22.22 on 03/11/26 | 25.18 on 03/11/26 | 21.94 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 02/11/26 | -0.20% since 02/11/26 | +1.15% since 02/11/26 | ||
| Low | 21.87 on 03/09/26 | 24.80 on 03/03/26 | 21.31 on 03/09/26 | ||
| High | 23.02 on 02/19/26 | 25.33 on 02/13/26 | 22.17 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 12/11/25 | -1.14% since 12/11/25 | -0.99% since 12/11/25 | ||
| Low | 21.64 on 01/29/26 | 24.80 on 03/03/26 | 21.30 on 01/22/26 | ||
| High | 23.02 on 02/19/26 | 25.75 on 12/19/25 | 22.94 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +0.23% since 09/11/25 | N/A since 09/24/25 | +0.64% since 09/11/25 | ||
| Low | 21.49 on 09/30/25 | 24.80 on 03/03/26 | 21.16 on 09/25/25 | ||
| High | 23.02 on 02/19/26 | 26.25 on 10/28/25 | 22.94 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 53,014,000,000 | 39,104,000,000 | 53,014,000,000 | ||
| Annual Net Income | 5,782,000,000 | 4,120,000,000 | 5,782,000,000 | ||
| Last Quarter Sales | 8,604,000,000 | 6,761,000,000 | 8,604,000,000 | ||
| Last Quarter Net Income | 1,562,000,000 | 1,097,000,000 | 1,562,000,000 | ||
| 60-Month Beta | 0.42 | N/A | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.291 on 02/25/26 | 0.356 on 03/03/26 | 0.281 on 02/25/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/03/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||