Manulife Financial Cl A Pref Ser 2 (MFC-PR-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC-PR-B.TO | GWO-PR-Y.TO | MFC-PR-C.TO | ||
| Company | Manulife Financial Cl A Pref Ser 2 | Great-West Lifeco Inc. | Manulife Financial Cl A Pref Ser 3 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.14 | 20.75 | 22.23 | ||
| High | 22.30 | 20.81 | 22.27 | ||
| Low | 22.14 | 20.75 | 22.23 | ||
| Latest | 22.21 | 20.78 | 22.25 | ||
| Change | -0.03 | +0.10 | unch | ||
| % Change | -0.13% | +0.48% | unch | ||
| Volume | 35,600 | 1,700 | 1,000 | ||
| 20-Day Average Volume | 9,404 | 2,504 | 3,307 | ||
| Previous Close | 22.24 | 20.68 | 22.25 | ||
| Industry | TSX Insurance - Life | TSX Insurance - Life | TSX Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 20.89 | 21.86 | ||
| 20-Day Raw Stochastic | 73.68% | 40.00% | 79.66% | ||
| 20-Day Relative Strength | 52.36 | 47.02 | 54.99 | ||
| Weighted Alpha | +10.55 | +9.24 | +13.47 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/09/25 | -1.05% since 12/09/25 | +1.14% since 12/09/25 | ||
| Low | 22.05 on 12/12/25 | 20.50 on 12/11/25 | 21.85 on 12/10/25 | ||
| High | 22.41 on 12/11/25 | 21.06 on 12/12/25 | 22.49 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.36% since 11/14/25 | -1.61% since 11/14/25 | +0.68% since 11/14/25 | ||
| Low | 21.65 on 11/20/25 | 20.50 on 12/11/25 | 21.31 on 11/20/25 | ||
| High | 22.41 on 12/11/25 | 21.30 on 11/17/25 | 22.49 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.37% since 09/16/25 | -1.05% since 09/16/25 | +2.77% since 09/16/25 | ||
| Low | 21.49 on 09/30/25 | 20.23 on 09/24/25 | 21.16 on 09/25/25 | ||
| High | 22.77 on 10/31/25 | 21.68 on 11/11/25 | 22.71 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +8.03% since 06/16/25 | +7.33% since 06/16/25 | +10.42% since 06/16/25 | ||
| Low | 20.30 on 06/19/25 | 19.28 on 06/23/25 | 19.85 on 06/23/25 | ||
| High | 22.77 on 10/31/25 | 21.68 on 11/11/25 | 22.71 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 46,199,000,000 | 34,723,000,000 | 46,199,000,000 | ||
| Annual Net Income | 5,631,000,000 | 4,070,000,000 | 5,631,000,000 | ||
| Last Quarter Sales | 17,309,000,000 | 11,393,000,000 | 17,309,000,000 | ||
| Last Quarter Net Income | 1,789,000,000 | 1,204,000,000 | 1,789,000,000 | ||
| 60-Month Beta | 0.58 | 0.59 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.291 on 11/26/25 | 0.281 on 12/03/25 | 0.281 on 11/26/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 12/03/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||