M&F Bancorp Inc (MFBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFBP | OPHC | BAFN | ||
| Company | M&F Bancorp Inc | Optimumbank Hlds | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 19.2000 | 4.20 | 7.75 | ||
| High | 19.2000 | 4.24 | 7.88 | ||
| Low | 19.2000 | 4.19 | 7.75 | ||
| Latest | 19.2000 | 4.24 | 7.75 | ||
| Change | unch | unch | -0.05 | ||
| % Change | unch | unch | -0.64% | ||
| Volume | 100 | 13,049 | 14,441 | ||
| 20-Day Average Volume | 1,390 | 34,387 | 6,497 | ||
| Previous Close | 19.2000 | 4.24 | 7.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9490 | 4.21 | 7.92 | ||
| 20-Day Raw Stochastic | 50.00% | 66.51% | 0.00% | ||
| 20-Day Relative Strength | 52.68 | 53.86 | 38.25 | ||
| Weighted Alpha | +2.26 | -8.46 | -45.77 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/26/25 | -1.40% since 12/19/25 | -0.64% since 12/19/25 | ||
| Low | 18.5500 on 12/03/25 | 4.19 on 12/29/25 | 7.75 on 12/29/25 | ||
| High | 19.2000 on 12/23/25 | 4.30 on 12/22/25 | 7.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/21/25 | +2.17% since 11/28/25 | -2.27% since 11/28/25 | ||
| Low | 18.5500 on 12/03/25 | 4.04 on 12/05/25 | 7.75 on 12/29/25 | ||
| High | 19.6217 on 11/26/25 | 4.34 on 12/12/25 | 8.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.05% since 09/22/25 | +2.42% since 09/29/25 | -25.27% since 09/29/25 | ||
| Low | 18.4000 on 11/11/25 | 3.91 on 10/21/25 | 7.74 on 11/04/25 | ||
| High | 20.0000 on 11/17/25 | 4.34 on 12/12/25 | 10.80 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +1.05% since 06/18/25 | -5.99% since 06/27/25 | -45.77% since 06/27/25 | ||
| Low | 18.4000 on 11/11/25 | 3.91 on 10/21/25 | 6.40 on 08/22/25 | ||
| High | 20.0000 on 11/17/25 | 4.70 on 07/24/25 | 15.45 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,087 | 48,904 | 32,058 | ||
| Shares Outstanding, K | 1,932 | 11,534 | 4,110 | ||
| Annual Sales | 29,330,000 | 64,250,000 | 143,280,000 | ||
| Annual Net Income | 4,770,000 | 13,120,000 | 12,600,000 | ||
| Last Quarter Sales | 7,490,000 | 18,300,000 | 20,610,000 | ||
| Last Quarter Net Income | 1,620,000 | 4,320,000 | -18,900,000 | ||
| 60-Month Beta | -0.63 | 0.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/04/25 | 0.18 on 11/10/25 | -4.66 on 10/30/25 | ||
| Latest Earnings Date | 02/06/26 | 02/25/26 | 01/29/26 | ||
| Most Recent Dividend | 0.060 on 11/19/25 | N/A | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | 11/19/25 | N/A | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.72 | 0.00 | ||