M&F Bancorp Inc (MFBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFBP | CLST | TCBS | ||
| Company | M&F Bancorp Inc | Catalyst Bancorp Inc | Texas Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 26.9900 | 15.95 | 16.86 | ||
| High | 26.9900 | 15.95 | 17.13 | ||
| Low | 26.0500 | 15.95 | 15.85 | ||
| Latest | 26.9900 | 15.95 | 16.59 | ||
| Change | +0.6903 | -0.01 | -0.36 | ||
| % Change | +2.62% | -0.06% | -2.12% | ||
| Volume | 400 | 100 | 8,900 | ||
| 20-Day Average Volume | 1,345 | 9,095 | 1,880 | ||
| Previous Close | 26.2997 | 15.96 | 16.95 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.2647 | 16.11 | 17.23 | ||
| 20-Day Raw Stochastic | 100.00% | 3.45% | 26.16% | ||
| 20-Day Relative Strength | 68.36 | 43.22 | 45.71 | ||
| Weighted Alpha | +60.85 | +33.86 | +5.88 | ||
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.17% since 04/13/26 | -0.25% since 04/24/26 | -1.72% since 04/23/26 | ||
| Low | 24.6205 on 04/16/26 | 15.94 on 04/28/26 | 15.85 on 05/01/26 | ||
| High | 26.9900 on 05/01/26 | 16.16 on 04/28/26 | 17.13 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +13.02% since 03/31/26 | -5.34% since 04/01/26 | -5.25% since 03/31/26 | ||
| Low | 23.5000 on 04/07/26 | 15.90 on 04/13/26 | 15.85 on 05/01/26 | ||
| High | 26.9900 on 05/01/26 | 17.35 on 04/08/26 | 17.75 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +35.97% since 01/29/26 | +2.57% since 01/30/26 | -0.30% since 01/30/26 | ||
| Low | 18.7600 on 02/03/26 | 15.55 on 02/06/26 | 15.85 on 05/01/26 | ||
| High | 26.9900 on 05/01/26 | 18.16 on 04/01/26 | 18.68 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +41.98% since 10/31/25 | +12.72% since 10/31/25 | +2.72% since 10/31/25 | ||
| Low | 18.4000 on 11/11/25 | 13.66 on 11/04/25 | 15.72 on 12/17/25 | ||
| High | 26.9900 on 05/01/26 | 18.16 on 04/01/26 | 20.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,280 | 64,730 | 47,869 | ||
| Shares Outstanding, K | 1,937 | 4,058 | 2,885 | ||
| Annual Sales | 29,720,000 | 15,250,000 | 25,570,000 | ||
| Annual Net Income | 4,300,000 | 2,050,000 | 2,840,000 | ||
| Last Quarter Sales | 7,180,000 | 3,690,000 | 6,730,000 | ||
| Last Quarter Net Income | 610,000 | 460,000 | 840,000 | ||
| 60-Month Beta | -0.55 | 0.12 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/06/26 | 0.13 on 01/29/26 | 0.31 on 03/25/26 | ||
| Earnings Date | 05/01/26 | 07/23/26 | 05/07/26 | ||
| Most Recent Dividend | 0.060 on 02/18/26 | N/A | 0.050 on 03/10/26 | ||
| Next Ex-Dividends Date | 02/18/26 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.02 | 16.95 | ||