Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | HCC | CNR | ARLP | BTU |
| Company | Ramaco Resources Inc Cl B | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.05 | 78.80 | 78.63 | 23.72 | 22.63 |
| High | 8.29 | 81.93 | 81.30 | 23.93 | 23.28 |
| Low | 7.61 | 78.80 | 78.34 | 23.60 | 22.05 |
| Latest | 7.77 | 80.83 | 79.34 | 23.81 | 22.30 |
| Change | -0.14 | +2.57 | +1.65 | +0.07 | +0.10 |
| % Change | -1.77% | +3.28% | +2.12% | +0.29% | +0.45% |
| Volume | 57,400 | 879,800 | 544,700 | 295,400 | 2,121,500 |
| 20-Day Average Volume | 81,660 | 773,520 | 740,030 | 294,680 | 3,202,225 |
| Previous Close | 7.91 | 78.26 | 77.69 | 23.74 | 22.20 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 90.36 | 85.97 | 24.61 | 25.32 |
| 20-Day Raw Stochastic | 3.02% | 8.35% | 8.15% | 12.68% | 2.52% |
| 20-Day Relative Strength | 31.75 | 41.14 | 40.37 | 40.09 | 37.40 |
| Weighted Alpha | -39.10 | +40.40 | -0.57 | -10.67 | +6.54 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.28% since 06/25/26 | -4.75% since 06/25/26 | -3.47% since 06/25/26 | -2.54% since 06/25/26 | -5.87% since 06/25/26 |
| Low | 7.61 on 07/02/26 | 78.20 on 07/01/26 | 77.53 on 07/01/26 | 23.60 on 07/02/26 | 22.05 on 07/02/26 |
| High | 9.54 on 06/26/26 | 86.08 on 06/26/26 | 83.36 on 06/26/26 | 24.58 on 06/26/26 | 24.08 on 06/26/26 |
| 1-Month | |||||
| %Chg | -38.63% since 06/02/26 | -26.70% since 06/02/26 | -16.10% since 06/02/26 | -6.63% since 06/02/26 | -24.71% since 06/02/26 |
| Low | 7.61 on 07/02/26 | 78.20 on 07/01/26 | 77.53 on 07/01/26 | 23.45 on 06/18/26 | 22.05 on 07/02/26 |
| High | 12.91 on 06/04/26 | 109.71 on 06/04/26 | 99.79 on 06/04/26 | 26.29 on 06/08/26 | 31.96 on 06/04/26 |
| 3-Month | |||||
| %Chg | -28.32% since 04/02/26 | -14.82% since 04/02/26 | -23.89% since 04/02/26 | -15.48% since 04/02/26 | -33.55% since 04/02/26 |
| Low | 7.61 on 07/02/26 | 78.20 on 07/01/26 | 77.53 on 07/01/26 | 23.45 on 06/18/26 | 22.05 on 07/02/26 |
| High | 12.91 on 06/04/26 | 110.39 on 06/02/26 | 106.29 on 04/07/26 | 28.40 on 04/06/26 | 33.83 on 04/06/26 |
| 6-Month | |||||
| %Chg | -37.69% since 01/02/26 | -9.74% since 01/02/26 | -11.74% since 01/02/26 | +2.23% since 01/02/26 | -27.31% since 01/02/26 |
| Low | 7.61 on 07/02/26 | 75.78 on 03/09/26 | 77.53 on 07/01/26 | 23.01 on 01/05/26 | 22.05 on 07/02/26 |
| High | 14.83 on 01/26/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 506,410 | 4,267,985 | 3,999,371 | 3,063,371 | 2,716,140 |
| Shares Outstanding, K | 65,175 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 536,620,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | -51,450,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 121,610,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | -18,320,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 1.11 | 0.65 | 0.15 | 0.23 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/11/26 | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.178 on 12/05/25 | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 05/30/25 | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.87 | 0.00 | 10.02 | 0.00 |