Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | CNR | HCC | BTU | ARLP |
| Company | Ramaco Resources Inc Cl B | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.93 | 89.34 | 85.04 | 33.66 | 25.71 |
| High | 13.37 | 90.12 | 86.64 | 33.91 | 26.26 |
| Low | 12.50 | 86.68 | 83.41 | 32.41 | 25.61 |
| Latest | 13.08 | 87.94 | 85.01 | 33.53 | 26.25 |
| Change | +0.09 | -2.04 | -0.50 | -0.44 | +0.35 |
| % Change | +0.69% | -2.27% | -0.58% | -1.30% | +1.35% |
| Volume | 22,700 | 838,500 | 1,344,500 | 2,159,100 | 469,800 |
| 20-Day Average Volume | 49,655 | 766,695 | 1,104,290 | 2,997,135 | 540,700 |
| Previous Close | 12.99 | 89.98 | 85.51 | 33.97 | 25.90 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 92.03 | 89.28 | 35.26 | 24.92 |
| 20-Day Raw Stochastic | 37.94% | 15.52% | 18.61% | 19.14% | 99.62% |
| 20-Day Relative Strength | 50.49 | 46.06 | 44.43 | 48.82 | 65.86 |
| Weighted Alpha | +18.44 | +16.72 | +86.08 | +121.21 | +2.49 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 02/12/26 | -2.34% since 02/12/26 | -1.25% since 02/12/26 | -4.58% since 02/12/26 | +3.55% since 02/12/26 |
| Low | 12.32 on 02/17/26 | 85.44 on 02/17/26 | 81.45 on 02/13/26 | 32.29 on 02/17/26 | 25.15 on 02/17/26 |
| High | 13.77 on 02/13/26 | 91.61 on 02/13/26 | 88.20 on 02/18/26 | 35.22 on 02/13/26 | 26.26 on 02/20/26 |
| 1-Month | |||||
| %Chg | +1.55% since 01/20/26 | -8.99% since 01/20/26 | -14.12% since 01/20/26 | -9.72% since 01/20/26 | +6.92% since 01/20/26 |
| Low | 12.01 on 01/29/26 | 85.44 on 02/17/26 | 81.45 on 02/13/26 | 32.29 on 02/17/26 | 23.65 on 02/06/26 |
| High | 14.83 on 01/26/26 | 103.50 on 01/22/26 | 102.92 on 01/22/26 | 39.95 on 01/22/26 | 26.26 on 02/20/26 |
| 3-Month | |||||
| %Chg | +7.13% since 11/20/25 | +14.86% since 11/20/25 | +16.34% since 11/20/25 | +28.96% since 11/20/25 | +10.02% since 11/20/25 |
| Low | 9.40 on 12/19/25 | 74.75 on 11/21/25 | 71.79 on 11/21/25 | 25.46 on 11/21/25 | 23.01 on 01/05/26 |
| High | 14.83 on 01/26/26 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 26.26 on 02/20/26 |
| 6-Month | |||||
| %Chg | -14.40% since 08/20/25 | +26.79% since 08/20/25 | +47.31% since 08/20/25 | +109.56% since 08/20/25 | +14.28% since 08/20/25 |
| Low | 9.40 on 12/19/25 | 68.78 on 08/21/25 | 54.66 on 09/03/25 | 15.67 on 08/21/25 | 22.20 on 09/11/25 |
| High | 22.11 on 10/14/25 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 26.26 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,319 | 4,483,181 | 4,468,975 | 4,077,248 | 3,371,235 |
| Shares Outstanding, K | 66,003 | 50,980 | 52,570 | 121,600 | 128,428 |
| Annual Sales | 666,300,000 | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | 11,190,000 | -153,220,000 | 57,000,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 121,000,000 | 1,042,470,000 | 383,990,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | -13,310,000 | -78,980,000 | 22,960,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 0.96 | 0.34 | 0.65 | 0.52 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 10/27/25 | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.09 on 02/05/26 | 0.70 on 10/27/25 |
| Latest Earnings Date | 03/09/26 | 05/14/26 | 04/29/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.178 on 12/05/25 | 0.100 on 11/28/25 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 12/05/25 | 03/02/26 | 02/23/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 78.45 | 0.00 | 9.96 |