META Platforms (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PLTR | ANET | CRM | SPOT |
| Company | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 576.48 | 178.75 | 205.90 | 230.05 | 540.33 |
| High | 588.39 | 186.86 | 206.13 | 254.48 | 545.13 |
| Low | 567.62 | 178.01 | 199.21 | 230.05 | 523.23 |
| Last | 571.10 | 185.93 | 201.09 | 252.05 | 527.25 |
| Change | -5.04 | +8.43 | -1.16 | +46.43 | -22.78 |
| Percent Change | -0.87% | +4.75% | -0.57% | +22.58% | -4.14% |
| Volume | 15,221,301 | 40,739,199 | 4,699,000 | 55,517,398 | 1,759,600 |
| 20-Day Average Volume | 16,437,480 | 47,292,445 | 7,757,705 | 14,061,840 | 2,032,170 |
| Previous | 576.14 | 177.50 | 202.25 | 205.62 | 550.03 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 574.70 | 167.86 | 193.63 | 199.98 | 510.00 |
| 20-Day Raw Stochastic | 45.01% | 98.62% | 66.70% | 96.86% | 70.18% |
| 20-Day Relative Strength | 46.66 | 66.85 | 58.25 | 75.31 | 55.44 |
| Weighted Alpha | -22.37 | +4.85 | +59.21 | +13.55 | -16.37 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Yesterday's Opinion | 88% Sell | 56% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 08/20/26 | +6.88% since 08/20/26 | +9.44% since 08/20/26 | +22.69% since 08/20/26 | -1.10% since 08/20/26 |
| Low | 543.23 on 08/21/26 | 168.90 on 08/26/26 | 183.59 on 08/21/26 | 198.95 on 08/26/26 | 523.23 on 08/27/26 |
| High | 593.34 on 08/26/26 | 186.86 on 08/27/26 | 206.13 on 08/27/26 | 254.48 on 08/27/26 | 554.97 on 08/26/26 |
| 1-Month | |||||
| %Chg | -3.83% since 07/27/26 | +41.36% since 07/27/26 | +17.76% since 07/27/26 | +45.19% since 07/27/26 | +6.58% since 07/27/26 |
| Low | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 175.90 on 07/30/26 | 462.00 on 08/04/26 |
| High | 612.43 on 08/11/26 | 186.86 on 08/27/26 | 214.89 on 08/05/26 | 254.48 on 08/27/26 | 554.97 on 08/26/26 |
| 3-Month | |||||
| %Chg | -10.10% since 05/27/26 | +40.31% since 05/27/26 | +30.32% since 05/27/26 | +41.99% since 05/27/26 | +2.81% since 05/27/26 |
| Low | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 | 438.70 on 06/26/26 |
| High | 686.08 on 07/15/26 | 186.86 on 08/27/26 | 214.89 on 08/05/26 | 254.48 on 08/27/26 | 554.97 on 08/26/26 |
| 6-Month | |||||
| %Chg | -11.89% since 02/27/26 | +35.53% since 02/27/26 | +50.63% since 02/27/26 | +29.40% since 02/27/26 | +2.39% since 02/27/26 |
| Low | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 | 411.24 on 05/06/26 |
| High | 691.52 on 04/17/26 | 186.86 on 08/27/26 | 214.89 on 08/05/26 | 254.48 on 08/27/26 | 570.64 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,467,720,160 | 426,542,784 | 255,082,752 | 168,402,784 | 113,241,280 |
| Shares Outstanding, K | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 | 205,882 |
| Annual Sales, $M | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 | 19,444,240,000 |
| Annual Net Income, $M | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 | 2,502,660,000 |
| Last Qtr Sales, $M | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 | 5,554,220,000 |
| Last Qtr Income, $M | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 | 633,670,000 |
| 60-Month Beta | 1.25 | 1.59 | 1.60 | 1.16 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 5.90 on 08/26/26 | 3.03 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 | 11/03/26 |
| Most Recent Dividend | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 | N/A |
| Next Ex-Dividend Date | 06/15/26 | N/A | N/A | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 176.26 | 60.42 | 18.99 | 34.41 |