META Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PLTR | ANET | CRM | NET |
| Company | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc | Cloudflare Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 663.60 | 134.34 | 184.00 | 170.52 | 288.86 |
| High | 686.08 | 136.88 | 186.21 | 172.80 | 291.00 |
| Low | 656.66 | 132.88 | 166.50 | 166.56 | 271.13 |
| Latest | 677.39 | 133.53 | 171.35 | 167.38 | 273.55 |
| Change | +16.35 | -0.19 | -11.22 | -0.18 | -8.20 |
| % Change | +2.47% | -0.14% | -6.15% | -0.11% | -2.91% |
| Volume | 13,559,275 | 20,124,556 | 5,168,414 | 8,642,736 | 2,001,369 |
| 20-Day Average Volume | 20,311,506 | 44,898,297 | 8,675,498 | 16,192,843 | 3,218,809 |
| Previous Close | 661.04 | 133.72 | 182.57 | 167.56 | 281.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 597.86 | 125.10 | 170.62 | 160.56 | 247.46 |
| 20-Day Raw Stochastic | 93.26% | 83.88% | 47.51% | 80.60% | 77.95% |
| 20-Day Relative Strength | 62.17 | 52.08 | 52.41 | 49.19 | 61.51 |
| Weighted Alpha | -0.63 | -18.64 | +50.68 | -37.13 | +51.56 |
| Today's Opinion | 8% Sell | 72% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 07/08/26 | +1.09% since 07/08/26 | -5.33% since 07/08/26 | +0.63% since 07/08/26 | +0.09% since 07/08/26 |
| Low | 577.07 on 07/09/26 | 122.64 on 07/14/26 | 166.50 on 07/15/26 | 156.48 on 07/09/26 | 263.37 on 07/13/26 |
| High | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 | 291.00 on 07/15/26 |
| 1-Month | |||||
| %Chg | +13.94% since 06/15/26 | -0.78% since 06/15/26 | +1.37% since 06/15/26 | +1.87% since 06/15/26 | +16.10% since 06/15/26 |
| Low | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 | 212.32 on 06/22/26 |
| High | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 | 291.00 on 07/15/26 |
| 3-Month | |||||
| %Chg | +0.69% since 04/15/26 | -5.98% since 04/15/26 | +11.06% since 04/15/26 | -5.61% since 04/15/26 | +43.93% since 04/15/26 |
| Low | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 | 185.75 on 05/13/26 |
| High | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 | 291.00 on 07/15/26 |
| 6-Month | |||||
| %Chg | +8.93% since 01/15/26 | -24.52% since 01/15/26 | +31.25% since 01/15/26 | -28.22% since 01/15/26 | +48.61% since 01/15/26 |
| Low | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 | 158.83 on 02/23/26 |
| High | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 | 291.00 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,672,136,960 | 320,568,576 | 229,892,704 | 137,231,648 | 99,589,048 |
| Shares Outstanding, K | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 | 353,466 |
| Annual Sales | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 | 2,167,940,000 |
| Annual Net Income | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 | -102,270,000 |
| Last Quarter Sales | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 | 639,760,000 |
| Last Quarter Net Income | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 | -22,930,000 |
| 60-Month Beta | 1.25 | 1.56 | 1.60 | 1.18 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 | 0.25 on 05/07/26 |
| Earnings Date | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 | 07/30/26 |
| Most Recent Dividend | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 | N/A |
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 162.55 | 62.90 | 15.81 | 0.00 |