META Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PLTR | ANET | CRM | NET |
| Company | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc | Cloudflare Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 596.98 | 179.48 | 205.27 | 202.75 | 331.00 |
| High | 601.86 | 180.18 | 205.27 | 204.40 | 331.95 |
| Low | 592.50 | 176.21 | 198.68 | 195.32 | 318.26 |
| Last | 593.47 | 177.12 | 199.02 | 196.70 | 320.06 |
| Change | -1.50 | -1.89 | -4.60 | -4.67 | -10.77 |
| Percent Change | -0.25% | -1.06% | -2.26% | -2.32% | -3.26% |
| Volume | 3,311,091 | 10,734,288 | 1,504,527 | 2,969,024 | 1,355,911 |
| 20-Day Average Volume | 15,486,742 | 46,249,031 | 7,596,398 | 12,227,647 | 3,964,151 |
| Previous | 594.97 | 179.01 | 203.62 | 201.37 | 330.83 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 594.84 | 145.65 | 183.86 | 183.53 | 287.14 |
| 20-Day Raw Stochastic | 52.30% | 94.25% | 75.68% | 82.74% | 85.72% |
| 20-Day Relative Strength | 48.55 | 67.11 | 60.01 | 58.75 | 65.31 |
| Weighted Alpha | -22.18 | -10.83 | +59.78 | -16.15 | +82.89 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 8% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 24% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/07/26 | +2.52% since 08/07/26 | +6.41% since 08/07/26 | +1.59% since 08/07/26 | +6.76% since 08/07/26 |
| Low | 578.21 on 08/12/26 | 168.34 on 08/12/26 | 187.03 on 08/10/26 | 190.00 on 08/10/26 | 290.49 on 08/10/26 |
| High | 612.43 on 08/11/26 | 179.91 on 08/13/26 | 211.45 on 08/12/26 | 204.28 on 08/14/26 | 332.22 on 08/13/26 |
| 1-Month | |||||
| %Chg | -10.26% since 07/14/26 | +31.88% since 07/14/26 | +9.97% since 07/14/26 | +16.85% since 07/14/26 | +13.78% since 07/14/26 |
| Low | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 | 250.69 on 07/28/26 |
| High | 686.08 on 07/15/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 204.28 on 08/14/26 | 332.22 on 08/13/26 |
| 3-Month | |||||
| %Chg | -4.08% since 05/14/26 | +31.87% since 05/14/26 | +35.83% since 05/14/26 | +16.84% since 05/14/26 | +60.44% since 05/14/26 |
| Low | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 | 192.80 on 05/18/26 |
| High | 686.08 on 07/15/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 | 332.22 on 08/13/26 |
| 6-Month | |||||
| %Chg | -7.28% since 02/13/26 | +34.19% since 02/13/26 | +41.80% since 02/13/26 | +3.20% since 02/13/26 | +63.68% since 02/13/26 |
| Low | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 | 158.83 on 02/23/26 |
| High | 691.52 on 04/17/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 | 332.22 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,689,600 | 429,142,784 | 256,810,624 | 164,922,032 | 116,937,152 |
| Shares Outstanding, K | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 | 353,466 |
| Annual Sales, $M | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 | 2,167,940,000 |
| Annual Net Income, $M | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 | -102,270,000 |
| Last Qtr Sales, $M | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 | 696,060,000 |
| Last Qtr Income, $M | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 | -169,980,000 |
| 60-Month Beta | 1.25 | 1.59 | 1.60 | 1.16 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 | 0.29 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 | 10/29/26 |
| Most Recent Dividend | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 | N/A |
| Next Ex-Dividend Date | 06/15/26 | N/A | N/A | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 174.53 | 66.61 | 17.85 | 0.00 |