Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PUK | PRU | MKL |
| Company | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.53 | 75.26 | 29.03 | 97.25 | 1,898.98 |
| High | 71.22 | 76.48 | 29.29 | 98.26 | 1,907.77 |
| Low | 70.46 | 75.26 | 29.03 | 97.00 | 1,885.90 |
| Latest | 71.04 | 76.42 | 29.24 | 97.82 | 1,907.31 |
| Change | +0.32 | +1.00 | +0.20 | +0.24 | +8.33 |
| % Change | +0.45% | +1.33% | +0.69% | +0.25% | +0.44% |
| Volume | 2,267,400 | 2,166,500 | 404,400 | 1,415,900 | 37,700 |
| 20-Day Average Volume | 3,766,810 | 4,160,070 | 1,027,375 | 2,322,790 | 52,245 |
| Previous Close | 70.72 | 75.42 | 29.04 | 97.58 | 1,898.98 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.56 | 75.57 | 28.95 | 94.76 | 1,916.46 |
| 20-Day Raw Stochastic | 77.37% | 55.37% | 67.22% | 81.57% | 31.94% |
| 20-Day Relative Strength | 46.99 | 49.94 | 48.19 | 48.54 | 39.98 |
| Weighted Alpha | -6.06 | -7.38 | +37.21 | -5.51 | +2.24 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 03/27/26 | +4.76% since 03/27/26 | +5.26% since 03/27/26 | +4.86% since 03/27/26 | +2.14% since 03/27/26 |
| Low | 67.61 on 03/30/26 | 73.26 on 03/30/26 | 27.23 on 03/30/26 | 93.13 on 03/30/26 | 1,863.10 on 03/30/26 |
| High | 72.13 on 04/01/26 | 76.48 on 04/06/26 | 29.44 on 04/01/26 | 99.16 on 04/01/26 | 1,926.00 on 04/02/26 |
| 1-Month | |||||
| %Chg | -1.10% since 03/06/26 | -2.92% since 03/06/26 | +1.21% since 03/06/26 | +0.72% since 03/06/26 | -3.80% since 03/06/26 |
| Low | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 | 1,863.07 on 03/27/26 |
| High | 72.13 on 04/01/26 | 79.22 on 03/10/26 | 30.22 on 03/10/26 | 99.16 on 04/01/26 | 2,001.58 on 03/09/26 |
| 3-Month | |||||
| %Chg | -12.49% since 01/06/26 | -2.11% since 01/06/26 | -9.81% since 01/06/26 | -16.87% since 01/06/26 | -10.57% since 01/06/26 |
| Low | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 | 1,863.07 on 03/27/26 |
| High | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 119.76 on 01/08/26 | 2,181.00 on 02/05/26 |
| 6-Month | |||||
| %Chg | -13.73% since 10/06/25 | -7.95% since 10/06/25 | +4.47% since 10/06/25 | -5.23% since 10/06/25 | -2.59% since 10/06/25 |
| Low | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 | 1,812.24 on 10/29/25 |
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 | 2,207.59 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,113,260 | 40,491,716 | 36,729,560 | 33,940,176 | 23,881,572 |
| Shares Outstanding, K | 652,054 | 536,883 | 1,264,792 | 347,819 | 12,576 |
| Annual Sales | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 | 16,589,310,000 |
| Annual Net Income | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 | 2,107,010,000 |
| Last Quarter Sales | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 | 4,220,010,000 |
| Last Quarter Net Income | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 | 576,810,000 |
| 60-Month Beta | 0.74 | 0.59 | 0.73 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 | 34.45 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 10.58 | 0.00 | 6.79 | 16.33 |