Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PUK | PRU | MKL |
| Company | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.35 | 86.40 | 31.26 | 114.05 | 2,191.33 |
| High | 80.63 | 86.78 | 31.39 | 114.39 | 2,199.80 |
| Low | 79.79 | 86.28 | 31.13 | 112.83 | 2,175.47 |
| Latest | 79.99 | 86.48 | 31.29 | 113.33 | 2,191.90 |
| Change | -0.31 | unch | -0.35 | -0.64 | +10.36 |
| % Change | -0.39% | unch | -1.11% | -0.56% | +0.47% |
| Volume | 2,014,500 | 1,806,100 | 755,300 | 1,042,600 | 29,800 |
| 20-Day Average Volume | 3,468,880 | 5,190,815 | 638,265 | 1,616,315 | 40,710 |
| Previous Close | 80.30 | 86.48 | 31.64 | 113.97 | 2,181.54 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.06 | 82.41 | 30.07 | 113.56 | 2,125.18 |
| 20-Day Raw Stochastic | 52.70% | 93.10% | 87.76% | 55.11% | 91.70% |
| 20-Day Relative Strength | 52.03 | 67.62 | 66.50 | 58.12 | 69.19 |
| Weighted Alpha | -1.03 | +18.50 | +93.95 | +0.72 | +29.18 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 96% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 12/19/25 | +0.52% since 12/19/25 | +1.46% since 12/19/25 | -1.44% since 12/19/25 | +1.17% since 12/19/25 |
| Low | 79.79 on 12/29/25 | 85.52 on 12/22/25 | 31.05 on 12/22/25 | 112.83 on 12/29/25 | 2,154.95 on 12/22/25 |
| High | 82.11 on 12/22/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 115.36 on 12/22/25 | 2,207.59 on 12/24/25 |
| 1-Month | |||||
| %Chg | +4.48% since 11/28/25 | +13.55% since 11/28/25 | +7.23% since 11/28/25 | +4.69% since 11/28/25 | +5.36% since 11/28/25 |
| Low | 75.69 on 12/02/25 | 75.55 on 12/08/25 | 28.78 on 12/12/25 | 107.22 on 12/02/25 | 2,018.45 on 12/03/25 |
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 118.31 on 12/15/25 | 2,207.59 on 12/24/25 |
| 3-Month | |||||
| %Chg | -2.53% since 09/29/25 | +11.01% since 09/29/25 | +11.15% since 09/29/25 | +9.15% since 09/29/25 | +15.33% since 09/29/25 |
| Low | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 26.28 on 10/17/25 | 99.01 on 10/10/25 | 1,812.24 on 10/29/25 |
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 118.31 on 12/15/25 | 2,207.59 on 12/24/25 |
| 6-Month | |||||
| %Chg | -0.47% since 06/27/25 | +2.23% since 06/27/25 | +24.17% since 06/27/25 | +5.79% since 06/27/25 | +10.40% since 06/27/25 |
| Low | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 24.24 on 07/07/25 | 99.01 on 10/10/25 | 1,812.24 on 10/29/25 |
| High | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 118.31 on 12/15/25 | 2,207.59 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,909,032 | 46,662,536 | 40,432,568 | 39,889,500 | 27,509,198 |
| Shares Outstanding, K | 658,892 | 539,576 | 1,277,894 | 350,000 | 12,610 |
| Annual Sales | 70,986,000,000 | 27,251,000,000 | 10,358,000,000 | 70,405,000,000 | 16,620,760,000 |
| Annual Net Income | 4,426,000,000 | -1,404,000,000 | 2,285,000,000 | 2,727,000,000 | 2,747,020,000 |
| Last Quarter Sales | 17,361,000,000 | 6,351,000,000 | 13,715,193,120 | 17,888,000,000 | 4,367,440,000 |
| Last Quarter Net Income | 896,000,000 | 519,000,000 | 239,416,611 | 1,431,000,000 | 751,340,000 |
| 60-Month Beta | 0.76 | 0.62 | 0.83 | 0.97 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 11/05/25 | 2.20 on 11/04/25 | N/A | 4.26 on 10/29/25 | 30.90 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/10/26 | 01/01/70 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 | N/A |
| Next Ex-Dividends Date | 11/04/25 | 12/16/25 | 09/05/25 | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 13.35 | 0.00 | 8.13 | 21.28 |