Xura Inc Cmn Stk (MESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESG | CINT | VTEX | ||
| Company | Xura Inc Cmn Stk | CI&T Inc Cl A | Vtex Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.91 | 4.74 | 3.36 | ||
| High | 25.00 | 4.76 | 3.38 | ||
| Low | 24.91 | 4.71 | 3.21 | ||
| Latest | 25.00 | 4.73 | 3.26 | ||
| Change | +0.05 | unch | -0.11 | ||
| % Change | +0.20% | unch | -3.26% | ||
| Volume | 1,657,900 | 98,300 | 1,620,800 | ||
| 20-Day Average Volume | 361,150 | 153,635 | 887,695 | ||
| Previous Close | 24.95 | 4.73 | 3.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 4.50 | 3.66 | ||
| 20-Day Raw Stochastic | 100.00% | 65.77% | 8.69% | ||
| 20-Day Relative Strength | 66.15 | 54.04 | 29.40 | ||
| Weighted Alpha | +31.10 | -25.35 | -43.44 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/12/16 | -1.87% since 01/09/26 | -10.93% since 01/09/26 | ||
| Low | 24.84 on 08/16/16 | 4.35 on 01/14/26 | 3.20 on 01/16/26 | ||
| High | 25.00 on 08/19/16 | 5.11 on 01/15/26 | 3.70 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 07/19/16 | -1.46% since 12/16/25 | -14.66% since 12/16/25 | ||
| Low | 24.68 on 07/21/16 | 4.00 on 12/31/25 | 3.20 on 01/16/26 | ||
| High | 25.00 on 08/19/16 | 5.11 on 01/15/26 | 3.85 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +19.10% since 05/19/16 | +13.43% since 10/16/25 | -22.57% since 10/16/25 | ||
| Low | 20.78 on 05/20/16 | 4.00 on 12/31/25 | 3.20 on 01/16/26 | ||
| High | 25.00 on 08/19/16 | 5.17 on 10/24/25 | 4.62 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +38.97% since 02/19/16 | -14.93% since 07/16/25 | -51.42% since 07/16/25 | ||
| Low | 17.60 on 02/23/16 | 3.98 on 10/10/25 | 3.20 on 01/16/26 | ||
| High | 25.00 on 08/19/16 | 5.88 on 09/16/25 | 6.82 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,190 | 637,046 | 595,925 | ||
| Shares Outstanding, K | 25,020 | 134,682 | 182,799 | ||
| Annual Sales | 270,910,000 | 438,960,000 | 226,710,000 | ||
| Annual Net Income | 132,770,000 | 29,490,000 | 12,000,000 | ||
| Last Quarter Sales | 67,530,000 | 127,310,000 | 59,610,000 | ||
| Last Quarter Net Income | -26,810,000 | 8,860,000 | 6,350,000 | ||
| 60-Month Beta | 1.05 | 1.15 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/12/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 09/14/16 | 03/11/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 37.44 | ||