Merlin Entertainments Plc (MERLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERLY | ABNB | RCL | VIK | CCL |
| Company | Merlin Entertainments Plc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.6725 | 134.67 | 247.20 | 81.90 | 25.44 |
| High | 11.6725 | 134.80 | 256.80 | 84.07 | 26.18 |
| Low | 11.6725 | 130.15 | 244.86 | 80.66 | 24.91 |
| Latest | 11.6725 | 134.33 | 258.90 | 83.99 | 26.28 |
| Change | -0.0675 | -1.22 | +5.01 | +0.87 | +0.25 |
| % Change | -0.57% | -0.90% | +1.97% | +1.05% | +0.96% |
| Volume | 300 | 1,843,286 | 1,940,355 | 1,190,140 | 19,841,312 |
| 20-Day Average Volume | 1,055 | 3,904,453 | 2,916,732 | 3,413,806 | 30,296,820 |
| Previous Close | 11.7400 | 135.55 | 253.89 | 83.12 | 26.03 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3292 | 137.54 | 262.55 | 82.32 | 25.87 |
| 20-Day Raw Stochastic | 75.83% | 21.47% | 40.72% | 41.41% | 55.22% |
| 20-Day Relative Strength | 63.38 | 46.08 | 44.74 | 53.72 | 48.82 |
| Weighted Alpha | +37.71 | +4.28 | -5.28 | +81.24 | +4.60 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 10/24/19 | -1.08% since 05/14/26 | -3.83% since 05/14/26 | -3.94% since 05/14/26 | +3.13% since 05/14/26 |
| Low | 11.6240 on 10/28/19 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 |
| High | 11.8900 on 10/29/19 | 137.26 on 05/18/26 | 263.96 on 05/18/26 | 86.90 on 05/18/26 | 26.34 on 05/20/26 |
| 1-Month | |||||
| %Chg | +6.02% since 10/01/19 | -7.30% since 04/21/26 | -5.99% since 04/21/26 | +2.43% since 04/21/26 | -5.01% since 04/21/26 |
| Low | 10.9900 on 10/09/19 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 11.8900 on 10/29/19 | 147.25 on 04/22/26 | 288.86 on 05/07/26 | 92.00 on 05/14/26 | 28.05 on 05/07/26 |
| 3-Month | |||||
| %Chg | +7.09% since 08/01/19 | +3.39% since 02/20/26 | -19.00% since 02/20/26 | +5.71% since 02/20/26 | -18.76% since 02/20/26 |
| Low | 10.7500 on 08/09/19 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 11.8900 on 10/29/19 | 147.25 on 04/22/26 | 321.32 on 02/23/26 | 92.00 on 05/14/26 | 32.99 on 02/26/26 |
| 6-Month | |||||
| %Chg | +17.43% since 05/01/19 | +15.73% since 11/21/25 | -3.36% since 11/21/25 | +30.54% since 11/21/25 | -2.15% since 11/21/25 |
| Low | 8.3700 on 05/22/19 | 113.38 on 11/24/25 | 232.10 on 05/20/26 | 62.67 on 11/24/25 | 23.45 on 05/20/26 |
| High | 11.8900 on 10/29/19 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.00 on 05/14/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,965,068 | 81,696,664 | 68,092,032 | 37,044,756 | 32,251,170 |
| Shares Outstanding, K | 511,036 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 2,253,140,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 307,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | N/A | 2,678,000,000 | 4,452,000,000 | 971,760,000 | 6,165,000,000 |
| Last Quarter Net Income | N/A | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 0.82 | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 12/31/69 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.121 on 04/11/19 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 04/11/19 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.31 | 14.95 | 29.90 | 10.30 |