Merlin Entertainments Plc (MERLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERLY | LTH | CZR | ||
| Company | Merlin Entertainments Plc | Life Time Group Holdings Inc | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.6725 | 32.75 | 27.43 | ||
| High | 11.6725 | 33.17 | 28.07 | ||
| Low | 11.6725 | 32.23 | 27.11 | ||
| Latest | 11.6725 | 32.76 | 28.01 | ||
| Change | -0.0675 | -0.30 | +0.46 | ||
| % Change | -0.57% | -0.91% | +1.67% | ||
| Volume | 300 | 1,267,629 | 1,384,954 | ||
| 20-Day Average Volume | 1,055 | 3,542,505 | 3,830,138 | ||
| Previous Close | 11.7400 | 33.06 | 27.55 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3292 | 30.59 | 27.58 | ||
| 20-Day Raw Stochastic | 75.83% | 71.41% | 80.00% | ||
| 20-Day Relative Strength | 63.38 | 61.77 | 54.57 | ||
| Weighted Alpha | +37.71 | +20.70 | +8.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 10/24/19 | -3.30% since 05/14/26 | +2.80% since 05/14/26 | ||
| Low | 11.6240 on 10/28/19 | 32.23 on 05/21/26 | 26.77 on 05/15/26 | ||
| High | 11.8900 on 10/29/19 | 34.56 on 05/15/26 | 27.98 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 10/01/19 | +17.98% since 04/21/26 | +1.01% since 04/21/26 | ||
| Low | 10.9900 on 10/09/19 | 25.94 on 04/27/26 | 25.20 on 05/12/26 | ||
| High | 11.8900 on 10/29/19 | 35.33 on 05/14/26 | 28.60 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 08/01/19 | +12.76% since 02/20/26 | +31.51% since 02/20/26 | ||
| Low | 10.7500 on 08/09/19 | 25.20 on 03/06/26 | 19.67 on 02/25/26 | ||
| High | 11.8900 on 10/29/19 | 35.33 on 05/14/26 | 30.88 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +17.43% since 05/01/19 | +26.53% since 11/21/25 | +30.96% since 11/21/25 | ||
| Low | 8.3700 on 05/22/19 | 25.20 on 03/06/26 | 17.86 on 02/17/26 | ||
| High | 11.8900 on 10/29/19 | 35.33 on 05/14/26 | 30.88 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,965,068 | 7,359,256 | 5,611,301 | ||
| Shares Outstanding, K | 511,036 | 222,603 | 203,677 | ||
| Annual Sales | 2,253,140,000 | 2,995,260,000 | 11,486,000,000 | ||
| Annual Net Income | 307,000,000 | 373,670,000 | -502,000,000 | ||
| Last Quarter Sales | N/A | 788,700,000 | 2,870,000,000 | ||
| Last Quarter Net Income | N/A | 88,100,000 | -98,000,000 | ||
| 60-Month Beta | 0.82 | 1.50 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 05/05/26 | -0.48 on 04/28/26 | ||
| Earnings Date | 12/31/69 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.121 on 04/11/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 0.00 | ||