Metal Energy Corp
(MERG.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERG.VN | RM.TO | MINK.VN | ||
| Company | Metal Energy Corp | Roxmore Resources Inc | Mink Ventures Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.970 | 2.70 | 0.250 | ||
| High | 1.000 | 2.80 | 0.390 | ||
| Low | 0.950 | 2.70 | 0.250 | ||
| Latest | 1.000 | 2.80 | 0.275 | ||
| Change | +0.040 | +0.08 | +0.025 | ||
| % Change | +4.17% | +2.94% | +10.00% | ||
| Volume | 59,252 | 33,366 | 142,897 | ||
| 20-Day Average Volume | 78,245 | 185,210 | 27,072 | ||
| Previous Close | 0.960 | 2.72 | 0.250 | ||
| Industry | TSX Shell Companies | TSX Shell Companies | TSX Shell Companies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.881 | 2.72 | 0.158 | ||
| 20-Day Raw Stochastic | 62.50% | 66.67% | 61.67% | ||
| 20-Day Relative Strength | 60.84 | 56.92 | 74.52 | ||
| Weighted Alpha | +329.11 | +41.33 | +101.29 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 02/04/26 | +8.11% since 02/04/26 | +52.78% since 02/04/26 | ||
| Low | 0.880 on 02/06/26 | 2.40 on 02/05/26 | 0.180 on 02/10/26 | ||
| High | 1.010 on 02/10/26 | 2.80 on 02/11/26 | 0.390 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 01/09/26 | +9.38% since 01/09/26 | +205.56% since 01/09/26 | ||
| Low | 0.720 on 01/13/26 | 2.40 on 02/05/26 | 0.095 on 01/15/26 | ||
| High | 1.150 on 02/03/26 | 3.00 on 01/19/26 | 0.390 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +108.33% since 11/11/25 | +64.71% since 11/11/25 | +111.54% since 11/10/25 | ||
| Low | 0.430 on 11/20/25 | 1.62 on 11/21/25 | 0.090 on 01/09/26 | ||
| High | 1.150 on 02/03/26 | 3.00 on 01/19/26 | 0.390 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +3,900.00% since 08/11/25 | +124.00% since 08/11/25 | +96.43% since 08/06/25 | ||
| Low | 0.020 on 09/26/25 | 1.05 on 09/03/25 | 0.085 on 10/24/25 | ||
| High | 1.150 on 02/03/26 | 3.00 on 01/19/26 | 0.390 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,967 | 146,774 | 8,402 | ||
| Shares Outstanding, K | 29,132 | 53,961 | 33,607 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,155,105 | -4,365,555 | -501,833 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 167,650 | -4,334,150 | -88,993 | ||
| 60-Month Beta | 3.36 | 4.51 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -1.40 on 12/01/25 | 0.00 on 11/18/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||