Metal Energy Corp (MERG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERG.VN | RM.TO | MPV-P.VN | ||
| Company | Metal Energy Corp | Roxmore Resources Inc | Matchpoint Ventures Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.140 | 4.00 | 0.325 | ||
| High | 1.370 | 4.15 | 0.325 | ||
| Low | 1.140 | 3.90 | 0.325 | ||
| Latest | 1.270 | 4.00 | 0.325 | ||
| Change | +0.080 | unch | -0.005 | ||
| % Change | +6.72% | unch | -1.52% | ||
| Volume | 216,243 | 262,057 | 6,500 | ||
| 20-Day Average Volume | 65,934 | 123,229 | 5,606 | ||
| Previous Close | 1.190 | 4.00 | 0.330 | ||
| Industry | TSX Shell Companies | TSX Shell Companies | TSX Shell Companies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.977 | 3.10 | 0.317 | ||
| 20-Day Raw Stochastic | 80.39% | 91.43% | 73.68% | ||
| 20-Day Relative Strength | 70.14 | 66.54 | 50.96 | ||
| Weighted Alpha | +357.66 | +171.57 | N/A | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.32% since 02/25/26 | +10.19% since 02/25/26 | -7.14% since 02/20/26 | ||
| Low | 0.880 on 02/27/26 | 3.23 on 02/27/26 | 0.300 on 03/02/26 | ||
| High | 1.370 on 03/04/26 | 4.15 on 03/04/26 | 0.350 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +29.59% since 02/04/26 | +54.44% since 02/04/26 | +27.45% since 02/02/26 | ||
| Low | 0.860 on 02/24/26 | 2.40 on 02/05/26 | 0.300 on 03/02/26 | ||
| High | 1.370 on 03/04/26 | 4.15 on 03/04/26 | 0.350 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +126.79% since 12/04/25 | +63.93% since 12/04/25 | -18.75% since 12/03/25 | ||
| Low | 0.570 on 12/05/25 | 2.05 on 12/23/25 | 0.255 on 02/02/26 | ||
| High | 1.370 on 03/04/26 | 4.15 on 03/04/26 | 0.400 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +6,250.00% since 09/04/25 | +220.00% since 09/04/25 | N/A since 10/20/25 | ||
| Low | 0.020 on 09/26/25 | 1.25 on 09/05/25 | 0.120 on 10/20/25 | ||
| High | 1.370 on 03/04/26 | 4.15 on 03/04/26 | 0.700 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,667 | 215,844 | 12,058 | ||
| Shares Outstanding, K | 29,132 | 53,961 | 37,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,155,105 | -4,365,555 | 0 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 167,650 | -4,334,150 | -20,168 | ||
| 60-Month Beta | 3.36 | 4.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -1.40 on 12/01/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||