Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | SW | IP | SUZ | SLVM |
| Company | Mercer Intl Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0900 | 42.36 | 36.82 | 9.63 | 43.00 |
| High | 1.1400 | 42.44 | 37.05 | 9.71 | 43.47 |
| Low | 1.0000 | 41.79 | 36.35 | 9.59 | 42.33 |
| Latest | 1.1200 | 42.15 | 36.64 | 9.70 | 42.90 |
| Change | +0.0350 | +0.04 | -0.01 | +0.19 | -0.01 |
| % Change | +3.23% | +0.09% | -0.03% | +2.00% | -0.02% |
| Volume | 1,530,337 | 1,491,139 | 2,570,790 | 1,671,515 | 57,183 |
| 20-Day Average Volume | 467,535 | 5,349,067 | 7,039,497 | 4,320,959 | 375,334 |
| Previous Close | 1.0850 | 42.11 | 36.65 | 9.51 | 42.91 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3123 | 39.92 | 35.76 | 9.66 | 40.97 |
| 20-Day Raw Stochastic | 24.07% | 85.48% | 64.98% | 51.58% | 93.24% |
| 20-Day Relative Strength | 32.75 | 51.67 | 45.33 | 46.89 | 49.00 |
| Weighted Alpha | -79.68 | +0.77 | -23.29 | +6.34 | -26.04 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 72% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.04% since 04/07/26 | +7.25% since 04/07/26 | +6.33% since 04/07/26 | +7.32% since 04/07/26 | +4.36% since 04/07/26 |
| Low | 1.0000 on 04/14/26 | 41.00 on 04/13/26 | 35.62 on 04/13/26 | 9.18 on 04/08/26 | 40.74 on 04/09/26 |
| High | 1.4400 on 04/08/26 | 43.11 on 04/10/26 | 37.34 on 04/10/26 | 9.71 on 04/14/26 | 43.38 on 04/14/26 |
| 1-Month | |||||
| %Chg | -24.16% since 03/13/26 | +5.85% since 03/13/26 | -1.41% since 03/13/26 | -3.30% since 03/13/26 | +3.48% since 03/13/26 |
| Low | 1.0000 on 04/14/26 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 8.94 on 04/07/26 | 37.09 on 03/20/26 |
| High | 1.5800 on 03/16/26 | 43.11 on 04/10/26 | 38.42 on 03/17/26 | 10.37 on 03/17/26 | 43.38 on 04/14/26 |
| 3-Month | |||||
| %Chg | -57.52% since 01/14/26 | -1.56% since 01/14/26 | -14.27% since 01/14/26 | +0.21% since 01/14/26 | -17.65% since 01/14/26 |
| Low | 1.0000 on 04/14/26 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 8.94 on 04/07/26 | 37.09 on 03/20/26 |
| High | 2.8500 on 01/16/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | -57.36% since 10/14/25 | -0.37% since 10/14/25 | -21.31% since 10/14/25 | +10.00% since 10/14/25 | +0.90% since 10/14/25 |
| Low | 1.0000 on 04/14/26 | 32.73 on 11/20/25 | 33.57 on 03/20/26 | 8.68 on 10/15/25 | 37.09 on 03/20/26 |
| High | 2.8500 on 01/16/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,677 | 22,076,338 | 19,405,664 | 11,792,400 | 1,705,029 |
| Shares Outstanding, K | 66,983 | 524,254 | 529,486 | 1,240,000 | 39,735 |
| Annual Sales | 1,868,070,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -497,890,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 449,500,000 | 7,580,000,000 | 4,744,000,000 | 2,425,590,000 | 890,000,000 |
| Last Quarter Net Income | -308,700,000 | 97,000,000 | -2,384,000,000 | 77,040,000 | 33,000,000 |
| 60-Month Beta | 0.77 | 1.06 | 1.14 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 02/12/26 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 |
| Latest Earnings Date | 04/30/26 | 05/07/26 | 04/30/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.075 on 06/26/25 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | 06/26/25 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.03 | 0.00 | 4.97 | 11.85 |