Meren Energy Inc (MER.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MER.TO | KEL.TO | VLE.TO | ||
| Company | Meren Energy Inc | Kelt Exploration Ltd | Valeura Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.16 | 8.80 | 12.70 | ||
| High | 2.20 | 8.99 | 13.11 | ||
| Low | 2.15 | 8.73 | 12.66 | ||
| Latest | 2.19 | 8.92 | 13.07 | ||
| Change | +0.04 | +0.13 | +0.37 | ||
| % Change | +1.86% | +1.48% | +2.91% | ||
| Volume | 105,917 | 59,216 | 327,852 | ||
| 20-Day Average Volume | 1,206,805 | 455,340 | 322,073 | ||
| Previous Close | 2.15 | 8.79 | 12.70 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 8.59 | 11.33 | ||
| 20-Day Raw Stochastic | 40.00% | 91.67% | 96.88% | ||
| 20-Day Relative Strength | 53.91 | 61.94 | 79.36 | ||
| Weighted Alpha | +20.15 | +47.43 | +100.26 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 03/04/26 | +1.59% since 03/04/26 | +14.10% since 03/04/26 | ||
| Low | 2.11 on 03/10/26 | 8.56 on 03/09/26 | 11.44 on 03/05/26 | ||
| High | 2.29 on 03/09/26 | 8.98 on 03/11/26 | 13.11 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 02/11/26 | +4.79% since 02/11/26 | +17.71% since 02/11/26 | ||
| Low | 2.05 on 02/25/26 | 7.65 on 02/13/26 | 10.55 on 02/17/26 | ||
| High | 2.40 on 02/13/26 | 9.09 on 03/02/26 | 13.11 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +20.33% since 12/11/25 | +22.54% since 12/11/25 | +73.50% since 12/11/25 | ||
| Low | 1.72 on 12/17/25 | 7.04 on 12/16/25 | 7.56 on 12/17/25 | ||
| High | 2.40 on 02/13/26 | 9.09 on 03/02/26 | 13.11 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +24.43% since 09/11/25 | +34.28% since 09/11/25 | +80.47% since 09/11/25 | ||
| Low | 1.67 on 11/25/25 | 5.96 on 10/21/25 | 6.07 on 10/21/25 | ||
| High | 2.40 on 02/13/26 | 9.09 on 03/02/26 | 13.11 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,453,205 | 1,752,357 | 1,340,300 | ||
| Shares Outstanding, K | 675,909 | 199,358 | 105,535 | ||
| Annual Sales | 562,100,000 | 468,432,000 | 678,794,000 | ||
| Annual Net Income | -31,600,000 | 45,423,000 | 240,797,000 | ||
| Last Quarter Sales | 199,700,000 | 110,377,000 | 155,651,000 | ||
| Last Quarter Net Income | -90,800,000 | -7,446,000 | 15,813,000 | ||
| 60-Month Beta | 0.12 | -0.16 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 | -0.04 on 11/13/25 | 0.14 on 11/14/25 | ||
| Latest Earnings Date | 02/24/26 | 03/12/26 | 03/18/26 | ||
| Most Recent Dividend | 0.037 on 03/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 30.31 | 4.09 | ||