Mainstreet Eq J (MEQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEQ.TO | AIF.TO | SVI.TO | ||
| Company | Mainstreet Eq J | Altus Group Limited | Storagevault Canada Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 181.11 | 50.56 | 4.49 | ||
| High | 182.99 | 50.91 | 4.53 | ||
| Low | 180.20 | 49.56 | 4.44 | ||
| Latest | 180.84 | 49.82 | 4.47 | ||
| Change | +0.74 | -0.74 | unch | ||
| % Change | +0.41% | -1.46% | +0.11% | ||
| Volume | 2,972 | 182,401 | 186,918 | ||
| 20-Day Average Volume | 4,468 | 227,190 | 355,740 | ||
| Previous Close | 180.10 | 50.56 | 4.46 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.08 | 48.05 | 4.42 | ||
| 20-Day Raw Stochastic | 78.44% | 81.89% | 69.70% | ||
| 20-Day Relative Strength | 53.58 | 59.62 | 45.99 | ||
| Weighted Alpha | -2.78 | -3.13 | +11.08 | ||
| Today's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/09/26 | +2.35% since 04/09/26 | +1.35% since 04/09/26 | ||
| Low | 178.89 on 04/15/26 | 47.78 on 04/10/26 | 4.41 on 04/10/26 | ||
| High | 183.67 on 04/13/26 | 50.94 on 04/15/26 | 4.53 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 03/16/26 | +5.28% since 03/16/26 | -1.97% since 03/16/26 | ||
| Low | 173.14 on 03/27/26 | 45.97 on 03/20/26 | 4.26 on 03/27/26 | ||
| High | 183.67 on 04/13/26 | 50.94 on 04/15/26 | 4.64 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +3.66% since 01/16/26 | -3.77% since 01/16/26 | -12.13% since 01/16/26 | ||
| Low | 170.00 on 02/09/26 | 36.97 on 02/13/26 | 4.26 on 03/27/26 | ||
| High | 188.50 on 03/02/26 | 53.01 on 01/19/26 | 5.29 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 10/16/25 | -11.93% since 10/16/25 | -5.67% since 10/16/25 | ||
| Low | 170.00 on 02/09/26 | 36.97 on 02/13/26 | 4.26 on 03/27/26 | ||
| High | 201.20 on 10/24/25 | 59.03 on 10/24/25 | 5.39 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,674,555 | 2,005,537 | 1,630,801 | ||
| Shares Outstanding, K | 9,304 | 39,666 | 365,650 | ||
| Annual Sales | 276,294,000 | 502,889,000 | 335,055,324 | ||
| Annual Net Income | 287,006,000 | 371,947,000 | -12,546,263 | ||
| Last Quarter Sales | 70,882,000 | 108,956,000 | 86,742,687 | ||
| Last Quarter Net Income | 48,269,000 | -13,506,000 | -15,504,022 | ||
| 60-Month Beta | 0.67 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.19 on 02/10/26 | -0.26 | -0.04 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | 0.080 on 04/17/26 | 0.150 on 03/31/26 | 0.003 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.01 | N/A | N/A | ||