Mainstreet Eq J (MEQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEQ.TO | AIF.TO | SVI.TO | ||
| Company | Mainstreet Eq J | Altus Group Limited | Storagevault Canada Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 181.97 | 48.56 | 4.44 | ||
| High | 183.67 | 50.33 | 4.49 | ||
| Low | 180.56 | 48.40 | 4.42 | ||
| Latest | 183.67 | 50.24 | 4.47 | ||
| Change | +1.70 | +1.49 | unch | ||
| % Change | +0.93% | +3.06% | unch | ||
| Volume | 4,801 | 424,210 | 195,379 | ||
| 20-Day Average Volume | 4,443 | 217,596 | 363,209 | ||
| Previous Close | 181.97 | 48.75 | 4.47 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.81 | 47.54 | 4.43 | ||
| 20-Day Raw Stochastic | 100.00% | 97.94% | 55.26% | ||
| 20-Day Relative Strength | 57.77 | 61.64 | 44.50 | ||
| Weighted Alpha | -1.09 | -2.59 | +10.40 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/06/26 | +3.74% since 04/06/26 | -1.11% since 04/06/26 | ||
| Low | 176.51 on 04/07/26 | 47.78 on 04/10/26 | 4.27 on 04/09/26 | ||
| High | 183.67 on 04/13/26 | 50.33 on 04/13/26 | 4.53 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 03/13/26 | +15.49% since 03/13/26 | +0.22% since 03/13/26 | ||
| Low | 173.14 on 03/27/26 | 45.97 on 03/20/26 | 4.26 on 03/27/26 | ||
| High | 183.67 on 04/13/26 | 50.33 on 04/13/26 | 4.64 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +2.65% since 01/13/26 | -9.25% since 01/13/26 | -14.04% since 01/13/26 | ||
| Low | 170.00 on 02/09/26 | 36.97 on 02/13/26 | 4.26 on 03/27/26 | ||
| High | 188.50 on 03/02/26 | 56.01 on 01/14/26 | 5.29 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +1.05% since 10/10/25 | -14.96% since 10/10/25 | -7.07% since 10/10/25 | ||
| Low | 170.00 on 02/09/26 | 36.97 on 02/13/26 | 4.26 on 03/27/26 | ||
| High | 201.20 on 10/24/25 | 59.34 on 10/14/25 | 5.39 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,942 | 1,933,741 | 1,634,038 | ||
| Shares Outstanding, K | 9,304 | 39,666 | 365,557 | ||
| Annual Sales | 276,294,000 | 502,889,000 | 335,055,324 | ||
| Annual Net Income | 287,006,000 | 371,947,000 | -12,546,263 | ||
| Last Quarter Sales | 70,882,000 | 108,956,000 | 86,742,687 | ||
| Last Quarter Net Income | 48,269,000 | -13,506,000 | -15,504,022 | ||
| 60-Month Beta | 0.67 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.19 on 02/10/26 | -0.26 | -0.04 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/22/26 | ||
| Most Recent Dividend | 0.080 on 04/17/26 | 0.150 on 03/31/26 | 0.003 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.07 | N/A | N/A | ||