Mainstreet Eq J (MEQ.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEQ.TO | AIF.TO | REAL.TO | ||
| Company | Mainstreet Eq J | Altus Group Limited | Real Matters Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 165.71 | 43.25 | 5.31 | ||
| High | 165.80 | 43.55 | 5.53 | ||
| Low | 164.87 | 42.89 | 5.31 | ||
| Latest | 165.60 | 43.13 | 5.41 | ||
| Change | -0.40 | -0.12 | +0.01 | ||
| % Change | -0.24% | -0.28% | +0.19% | ||
| Volume | 4,895 | 115,022 | 21,310 | ||
| 20-Day Average Volume | 10,535 | 210,276 | 50,324 | ||
| Previous Close | 166.00 | 43.25 | 5.40 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.12 | 43.90 | 5.72 | ||
| 20-Day Raw Stochastic | 2.92% | 35.23% | 19.80% | ||
| 20-Day Relative Strength | 34.76 | 43.36 | 43.01 | ||
| Weighted Alpha | -15.73 | -25.25 | -12.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 05/14/26 | +5.04% since 05/14/26 | -4.25% since 05/14/26 | ||
| Low | 164.87 on 05/22/26 | 41.09 on 05/15/26 | 5.21 on 05/20/26 | ||
| High | 174.90 on 05/15/26 | 43.59 on 05/21/26 | 5.66 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 04/22/26 | -5.04% since 04/22/26 | -9.38% since 04/22/26 | ||
| Low | 164.87 on 05/22/26 | 40.40 on 05/13/26 | 5.21 on 05/20/26 | ||
| High | 189.91 on 04/28/26 | 48.15 on 04/28/26 | 6.22 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -9.31% since 02/20/26 | +0.65% since 02/20/26 | -10.73% since 02/20/26 | ||
| Low | 164.87 on 05/22/26 | 40.40 on 05/13/26 | 5.21 on 05/20/26 | ||
| High | 189.91 on 04/28/26 | 51.19 on 04/21/26 | 6.33 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.51% since 11/21/25 | -20.28% since 11/21/25 | -13.30% since 11/21/25 | ||
| Low | 164.87 on 05/22/26 | 36.97 on 02/13/26 | 5.21 on 05/20/26 | ||
| High | 189.91 on 04/28/26 | 57.35 on 12/29/25 | 7.51 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,538,361 | 1,543,876 | 401,893 | ||
| Shares Outstanding, K | 9,290 | 35,796 | 74,287 | ||
| Annual Sales | 276,294,000 | 502,889,000 | 169,749,000 | ||
| Annual Net Income | 287,006,000 | 371,947,000 | -22,657,000 | ||
| Last Quarter Sales | 72,238,000 | 108,235,000 | 47,242,000 | ||
| Last Quarter Net Income | 133,000 | -11,312,000 | 1,203,000 | ||
| 60-Month Beta | 0.68 | 0.64 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/12/26 | -0.28 on 05/07/26 | 0.02 on 05/01/26 | ||
| Earnings Date | 05/12/26 | 05/07/26 | 05/06/25 | ||
| Most Recent Dividend | 0.080 on 04/17/26 | 0.150 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | N/A | N/A | ||