Midcoast Energy Partners LP (MEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEP | SPH | CAPL | ||
| Company | Midcoast Energy Partners LP | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.95 | 19.57 | 20.57 | ||
| High | 8.00 | 20.02 | 20.89 | ||
| Low | 7.95 | 19.00 | 20.57 | ||
| Latest | 7.95 | 20.00 | 20.88 | ||
| Change | -0.05 | +0.31 | +0.10 | ||
| % Change | -0.63% | +1.57% | +0.48% | ||
| Volume | 145,300 | 165,500 | 18,000 | ||
| 20-Day Average Volume | 149,230 | 111,220 | 39,420 | ||
| Previous Close | 8.00 | 19.69 | 20.78 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 20.36 | 21.71 | ||
| 20-Day Raw Stochastic | 0.00% | 55.56% | 19.19% | ||
| 20-Day Relative Strength | 49.01 | 47.51 | 43.54 | ||
| Weighted Alpha | +8.70 | +3.50 | -6.42 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | -1.23% since 03/25/26 | -3.65% since 03/25/26 | ||
| Low | 7.95 on 04/26/17 | 19.00 on 04/01/26 | 20.43 on 03/30/26 | ||
| High | 8.00 on 04/26/17 | 20.58 on 03/27/26 | 21.80 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/17 | -1.48% since 02/27/26 | +3.47% since 02/27/26 | ||
| Low | 7.90 on 03/27/17 | 19.00 on 04/01/26 | 20.43 on 03/30/26 | ||
| High | 8.05 on 04/13/17 | 20.80 on 03/12/26 | 22.78 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | +7.87% since 12/31/25 | +1.36% since 12/31/25 | ||
| Low | 7.90 on 03/27/17 | 17.98 on 01/07/26 | 19.78 on 02/25/26 | ||
| High | 8.40 on 02/02/17 | 20.80 on 03/12/26 | 23.24 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | +8.58% since 10/01/25 | +0.19% since 10/01/25 | ||
| Low | 5.30 on 11/29/16 | 17.68 on 11/04/25 | 19.67 on 10/10/25 | ||
| High | 9.00 on 01/26/17 | 20.80 on 03/12/26 | 23.24 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 1,306,057 | 792,445 | ||
| Shares Outstanding, K | 22,610 | 66,331 | 38,135 | ||
| Annual Sales | 1,966,000,000 | 1,432,520,000 | 3,662,530,000 | ||
| Annual Net Income | -99,900,000 | 106,570,000 | 39,110,000 | ||
| Last Quarter Sales | 620,500,000 | 370,390,000 | 866,290,000 | ||
| Last Quarter Net Income | -22,200,000 | 45,780,000 | 7,470,000 | ||
| 60-Month Beta | 2.46 | 0.42 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | 0.69 on 02/05/26 | 0.16 on 02/25/26 | ||
| Latest Earnings Date | 05/01/17 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.357 on 02/03/17 | 0.325 on 02/03/26 | 0.525 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/03/17 | 02/03/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.42 | 114.28 | ||