Midcoast Energy Partners LP (MEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEP | SPH | CAPL | ||
| Company | Midcoast Energy Partners LP | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.95 | 20.39 | 22.56 | ||
| High | 8.00 | 20.54 | 22.79 | ||
| Low | 7.95 | 20.20 | 22.25 | ||
| Latest | 7.95 | 20.25 | 22.31 | ||
| Change | -0.05 | -0.03 | -0.26 | ||
| % Change | -0.63% | -0.15% | -1.15% | ||
| Volume | 145,300 | 146,800 | 31,200 | ||
| 20-Day Average Volume | 149,230 | 168,725 | 30,115 | ||
| Previous Close | 8.00 | 20.28 | 22.57 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 20.03 | 22.46 | ||
| 20-Day Raw Stochastic | 0.00% | 73.44% | 37.58% | ||
| 20-Day Relative Strength | 49.01 | 60.85 | 54.22 | ||
| Weighted Alpha | +8.70 | -0.86 | +0.97 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | +1.00% since 02/10/26 | -0.09% since 02/10/26 | ||
| Low | 7.95 on 04/26/17 | 19.83 on 02/12/26 | 22.20 on 02/11/26 | ||
| High | 8.00 on 04/26/17 | 20.55 on 02/13/26 | 23.24 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/17 | +5.52% since 01/16/26 | +2.34% since 01/16/26 | ||
| Low | 7.90 on 03/27/17 | 19.06 on 01/20/26 | 21.64 on 01/20/26 | ||
| High | 8.05 on 04/13/17 | 20.59 on 01/29/26 | 23.24 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | +8.70% since 11/18/25 | +6.09% since 11/18/25 | ||
| Low | 7.90 on 03/27/17 | 17.98 on 01/07/26 | 20.20 on 12/31/25 | ||
| High | 8.40 on 02/02/17 | 20.59 on 01/29/26 | 23.24 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | +10.17% since 08/18/25 | +9.15% since 08/18/25 | ||
| Low | 5.30 on 11/29/16 | 17.68 on 11/04/25 | 19.67 on 10/10/25 | ||
| High | 9.00 on 01/26/17 | 20.59 on 01/29/26 | 23.24 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 1,345,193 | 860,368 | ||
| Shares Outstanding, K | 22,610 | 66,331 | 38,120 | ||
| Annual Sales | 1,966,000,000 | 1,432,520,000 | 4,098,290,000 | ||
| Annual Net Income | -99,900,000 | 106,570,000 | 19,890,000 | ||
| Last Quarter Sales | 620,500,000 | 370,390,000 | 971,850,000 | ||
| Last Quarter Net Income | -22,200,000 | 45,780,000 | 13,590,000 | ||
| 60-Month Beta | 2.46 | 0.42 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | -0.62 on 11/13/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 05/01/17 | 05/14/26 | 02/25/26 | ||
| Most Recent Dividend | 0.357 on 02/03/17 | 0.325 on 02/03/26 | 0.525 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/03/17 | 02/03/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 52.64 | ||