Midcoast Energy Partners LP (MEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEP | CAPL | NGL | ||
| Company | Midcoast Energy Partners LP | Crossamerica Partners LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.95 | 22.19 | 5.91 | ||
| High | 8.00 | 22.47 | 6.00 | ||
| Low | 7.95 | 22.19 | 5.90 | ||
| Last | 7.95 | 22.39 | 5.93 | ||
| Change | -0.05 | +0.06 | +0.02 | ||
| % Change | -0.63% | +0.27% | +0.34% | ||
| Volume | 145,300 | 22,536 | 153,246 | ||
| 20-Day Average Volume | 149,230 | 33,331 | 325,585 | ||
| Previous Close | 8.00 | 22.33 | 5.91 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 22.68 | 5.87 | ||
| 20-Day Raw Stochastic | 0.00% | 26.72% | 60.78% | ||
| 20-Day Relative Strength | 49.01% | 45.19% | 54.31% | ||
| Weighted Alpha | +8.70 | +12.88 | +98.16 | ||
| Today's Opinion | N/A | 16% Buy | 96% Buy | ||
| Previous Opinion | N/A | 16% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/17 | -4.10% since 04/29/24 | +0.85% since 04/29/24 | ||
| Low | 7.95 on 04/26/17 | 22.18 on 05/03/24 | 5.68 on 05/01/24 | ||
| High | 8.00 on 04/26/17 | 23.60 on 04/30/24 | 6.00 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/24/17 | -2.17% since 04/05/24 | +0.85% since 04/05/24 | ||
| Low | 7.90 on 03/27/17 | 21.86 on 04/16/24 | 5.64 on 04/18/24 | ||
| High | 8.05 on 04/13/17 | 23.60 on 04/30/24 | 6.15 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -9.14% since 01/26/17 | +2.41% since 02/06/24 | +3.30% since 02/06/24 | ||
| Low | 7.90 on 03/27/17 | 21.11 on 02/29/24 | 5.64 on 04/18/24 | ||
| High | 8.40 on 02/02/17 | 23.60 on 04/30/24 | 6.20 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -7.77% since 10/26/16 | +0.61% since 11/06/23 | +39.67% since 11/06/23 | ||
| Low | 5.30 on 11/29/16 | 20.69 on 11/07/23 | 3.80 on 11/10/23 | ||
| High | 9.00 on 01/26/17 | 24.19 on 01/30/24 | 6.20 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,750 | 848,160 | 783,152 | ||
| Shares Outstanding, K | 22,610 | 37,983 | 132,513 | ||
| Annual Sales | 1,966,000,000 | 4,386,260,000 | 8,694,900,000 | ||
| Annual Net Income | -99,900,000 | 42,590,000 | 51,390,000 | ||
| Last Quarter Sales | 620,500,000 | 1,014,690,000 | 1,869,780,000 | ||
| Last Quarter Net Income | -22,200,000 | 16,740,000 | 45,680,000 | ||
| 60-Month Beta | 2.46 | 1.52 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/15/17 | 0.42 on 02/26/24 | 0.08 on 02/08/24 | ||
| Latest Earnings Date | 05/01/17 | 05/08/24 | 05/29/24 | ||
| Most Recent Dividend | 0.357 on 02/03/17 | 0.525 on 05/02/24 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 02/03/17 | 05/02/24 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 0.00 | ||