Methanex Corp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | APD | DOW | ALB | LYB |
| Company | Methanex Corp | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 59.06 | 296.30 | 38.50 | 200.00 | 71.79 |
| High | 60.35 | 297.51 | 39.00 | 201.67 | 72.63 |
| Low | 58.86 | 294.37 | 38.29 | 188.54 | 71.09 |
| Latest | 60.08 | 296.78 | 38.84 | 194.01 | 71.96 |
| Change | +1.71 | +2.00 | +0.53 | -4.41 | +0.54 |
| % Change | +2.93% | +0.68% | +1.38% | -2.22% | +0.76% |
| Volume | 904,916 | 549,146 | 10,021,800 | 1,339,722 | 3,214,600 |
| 20-Day Average Volume | 2,091,631 | 1,121,000 | 14,760,999 | 2,013,355 | 7,490,846 |
| Previous Close | 58.37 | 294.78 | 38.31 | 198.42 | 71.42 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.48 | 294.31 | 39.57 | 184.00 | 75.46 |
| 20-Day Raw Stochastic | 60.49% | 72.03% | 51.13% | 52.44% | 34.87% |
| 20-Day Relative Strength | 55.19 | 57.22 | 54.57 | 56.36 | 52.06 |
| Weighted Alpha | +102.29 | +12.99 | +50.55 | +236.20 | +36.32 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 04/15/26 | +0.15% since 04/15/26 | +0.05% since 04/15/26 | +4.71% since 04/15/26 | -1.41% since 04/15/26 |
| Low | 52.40 on 04/17/26 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 188.54 on 04/22/26 | 65.76 on 04/17/26 |
| High | 60.35 on 04/22/26 | 298.96 on 04/21/26 | 40.01 on 04/16/26 | 215.71 on 04/16/26 | 75.78 on 04/16/26 |
| 1-Month | |||||
| %Chg | +7.64% since 03/20/26 | +5.21% since 03/20/26 | +6.03% since 03/20/26 | +23.87% since 03/20/26 | -1.66% since 03/20/26 |
| Low | 50.07 on 04/08/26 | 276.76 on 03/24/26 | 34.80 on 04/17/26 | 159.10 on 03/23/26 | 65.76 on 04/17/26 |
| High | 66.75 on 03/30/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 3-Month | |||||
| %Chg | +25.33% since 01/22/26 | +11.97% since 01/22/26 | +37.17% since 01/22/26 | +3.07% since 01/22/26 | +39.89% since 01/22/26 |
| Low | 46.49 on 01/28/26 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 154.69 on 03/20/26 | 46.82 on 01/30/26 |
| High | 66.75 on 03/30/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +72.77% since 10/22/25 | +16.79% since 10/22/25 | +79.08% since 10/22/25 | +112.68% since 10/22/25 | +59.51% since 10/22/25 |
| Low | 32.00 on 10/30/25 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 88.01 on 11/04/25 | 41.58 on 11/10/25 |
| High | 66.75 on 03/30/26 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,515,736 | 65,634,536 | 27,568,604 | 23,391,138 | 23,052,162 |
| Shares Outstanding, K | 77,364 | 222,656 | 719,619 | 117,887 | 322,769 |
| Annual Sales | 3,589,220,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | 79,880,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 968,810,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 7,091,000,000 |
| Last Quarter Net Income | -88,750,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -140,000,000 |
| 60-Month Beta | 0.56 | 0.80 | 0.51 | 1.43 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/05/26 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | -0.26 on 01/30/26 |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 04/23/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | 0.185 on 03/17/26 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | 03/17/26 | 04/01/26 | 05/29/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.34 | 24.02 | 0.00 | 0.00 | 40.34 |