Memorial Production (MEMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEMP | EOG | LNG | FANG | EQT |
| Company | Memorial Production | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.13 | 132.81 | 252.50 | 182.58 | 62.27 |
| High | 0.15 | 134.00 | 259.24 | 183.08 | 63.00 |
| Low | 0.12 | 130.77 | 250.50 | 179.31 | 61.71 |
| Latest | 0.13 | 131.41 | 255.15 | 180.54 | 61.96 |
| Change | unch | +0.38 | +5.61 | +1.50 | +0.29 |
| % Change | unch | +0.29% | +2.25% | +0.84% | +0.47% |
| Volume | 3,287,100 | 6,926,000 | 4,691,800 | 4,916,900 | 7,818,200 |
| 20-Day Average Volume | 1,100,835 | 5,883,945 | 2,536,010 | 2,974,210 | 9,401,805 |
| Previous Close | 0.13 | 131.03 | 249.54 | 179.04 | 61.67 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.13 | 122.33 | 229.12 | 172.23 | 59.20 |
| 20-Day Raw Stochastic | 40.00% | 88.23% | 91.73% | 86.38% | 86.15% |
| 20-Day Relative Strength | 47.62 | 70.25 | 76.78 | 64.47 | 62.89 |
| Weighted Alpha | -83.69 | +14.43 | +22.34 | +39.70 | +32.02 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 04/27/17 | +5.91% since 02/27/26 | +8.24% since 02/27/26 | +3.71% since 02/27/26 | +0.88% since 02/27/26 |
| Low | 0.11 on 05/01/17 | 124.17 on 03/02/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 60.12 on 03/04/26 |
| High | 0.15 on 05/04/17 | 134.00 on 03/06/26 | 259.24 on 03/06/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 1-Month | |||||
| %Chg | unch since 04/04/17 | +15.58% since 02/06/26 | +19.73% since 02/06/26 | +8.15% since 02/06/26 | +9.10% since 02/06/26 |
| Low | 0.11 on 05/01/17 | 112.19 on 02/10/26 | 212.92 on 02/09/26 | 162.66 on 02/10/26 | 55.12 on 02/09/26 |
| High | 0.16 on 04/06/17 | 134.00 on 03/06/26 | 259.24 on 03/06/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 3-Month | |||||
| %Chg | -23.53% since 02/03/17 | +17.15% since 12/05/25 | +24.05% since 12/05/25 | +13.83% since 12/05/25 | +2.11% since 12/05/25 |
| Low | 0.10 on 03/10/17 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 0.20 on 02/16/17 | 134.00 on 03/06/26 | 259.24 on 03/06/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| 6-Month | |||||
| %Chg | -74.51% since 11/04/16 | +11.43% since 09/05/25 | +8.22% since 09/05/25 | +30.16% since 09/05/25 | +20.08% since 09/05/25 |
| Low | 0.10 on 03/10/17 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 0.80 on 12/01/16 | 134.00 on 03/06/26 | 259.24 on 03/06/26 | 183.36 on 03/02/26 | 63.06 on 03/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,894 | 70,500,416 | 53,633,296 | 50,926,544 | 38,716,820 |
| Shares Outstanding, K | 83,800 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 284,580,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | -540,400,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 81,430,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -321,890,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.31 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/01/16 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/03/17 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.030 on 08/03/16 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 08/03/16 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.88 | 15.13 | 14.88 | 20.22 |