Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELI | AMZN | BABA | PDD | BKNG |
| Company | Mercadolibre Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2,049.04 | 233.76 | 161.83 | 102.02 | 5,012.07 |
| High | 2,089.32 | 234.45 | 166.17 | 104.69 | 5,057.40 |
| Low | 2,041.51 | 231.56 | 161.83 | 101.86 | 4,985.07 |
| Latest | 2,076.52 | 232.90 | 163.93 | 103.85 | 4,983.52 |
| Change | +1.51 | -6.22 | -1.47 | -2.91 | -132.39 |
| % Change | +0.07% | -2.60% | -0.89% | -2.73% | -2.59% |
| Volume | 66,062 | 8,747,015 | 2,663,380 | 5,858,020 | 33,460 |
| 20-Day Average Volume | 413,782 | 35,914,848 | 12,307,000 | 9,178,006 | 174,326 |
| Previous Close | 2,075.01 | 239.12 | 165.40 | 106.76 | 5,115.91 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,072.17 | 236.00 | 155.80 | 114.08 | 5,349.73 |
| 20-Day Raw Stochastic | 40.58% | 34.72% | 69.25% | 10.65% | 6.16% |
| 20-Day Relative Strength | 49.26 | 49.11 | 55.41 | 34.28 | 39.14 |
| Weighted Alpha | +3.41 | +3.74 | +73.36 | -10.95 | +1.05 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 01/12/26 | -5.42% since 01/12/26 | -0.98% since 01/12/26 | -11.99% since 01/12/26 | -6.89% since 01/12/26 |
| Low | 2,030.91 on 01/13/26 | 231.99 on 01/20/26 | 161.83 on 01/20/26 | 102.01 on 01/20/26 | 4,987.43 on 01/20/26 |
| High | 2,151.46 on 01/15/26 | 247.66 on 01/13/26 | 173.30 on 01/15/26 | 114.44 on 01/13/26 | 5,417.77 on 01/13/26 |
| 1-Month | |||||
| %Chg | +3.80% since 12/19/25 | +2.54% since 12/19/25 | +9.94% since 12/19/25 | -4.57% since 12/19/25 | -6.93% since 12/19/25 |
| Low | 1,960.03 on 12/22/25 | 224.70 on 01/02/26 | 145.27 on 01/08/26 | 102.01 on 01/20/26 | 4,987.43 on 01/20/26 |
| High | 2,239.95 on 01/06/26 | 248.94 on 01/12/26 | 173.30 on 01/15/26 | 125.36 on 01/06/26 | 5,518.84 on 01/09/26 |
| 3-Month | |||||
| %Chg | -1.36% since 10/20/25 | +7.68% since 10/20/25 | -5.07% since 10/20/25 | -20.57% since 10/20/25 | -2.37% since 10/20/25 |
| Low | 1,897.18 on 11/20/25 | 215.18 on 11/21/25 | 145.27 on 01/08/26 | 102.01 on 01/20/26 | 4,571.12 on 11/20/25 |
| High | 2,428.00 on 10/30/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 139.41 on 10/29/25 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -14.09% since 07/18/25 | +3.09% since 07/18/25 | +36.97% since 07/18/25 | -4.13% since 07/18/25 | -11.97% since 07/18/25 |
| Low | 1,897.18 on 11/20/25 | 211.03 on 10/17/25 | 116.11 on 08/01/25 | 102.01 on 01/20/26 | 4,571.12 on 11/20/25 |
| High | 2,548.50 on 09/29/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,196,760 | 2,556,244,320 | 394,664,256 | 148,625,504 | 164,906,256 |
| Shares Outstanding, K | 50,697 | 10,690,216 | 2,386,120 | 1,392,146 | 32,234 |
| Annual Sales | 20,777,000,000 | 637,959,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | 1,911,000,000 | 59,248,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 7,409,000,000 | 180,169,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | 421,000,000 | 21,187,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 1.42 | 1.37 | 0.37 | 0.02 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 10/29/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 02/19/26 | 02/05/26 | 02/19/26 | 03/19/26 | 02/19/26 |
| Most Recent Dividend | 0.150 on 12/28/17 | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | 12/28/17 | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 51.22 | 33.64 | 25.63 | 11.22 | 23.47 |