Mela Sciences Inc (MELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELA | MBAI | PAVM | ||
| Company | Mela Sciences Inc | Check-Cap Ltd Ord | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.14 | 1.7200 | 7.76 | ||
| High | 1.16 | 1.7500 | 7.79 | ||
| Low | 1.12 | 1.6500 | 6.31 | ||
| Latest | 1.12 | 1.7200 | 6.58 | ||
| Change | +0.01 | -0.0300 | -2.17 | ||
| % Change | +0.90% | -1.71% | -24.80% | ||
| Volume | 14,300 | 7,200 | 100,500 | ||
| 20-Day Average Volume | 30,220 | 26,880 | 32,903 | ||
| Previous Close | 1.11 | 1.7500 | 8.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.13 | 1.7330 | 7.97 | ||
| 20-Day Raw Stochastic | 41.67% | 48.39% | 16.11% | ||
| 20-Day Relative Strength | 46.19 | 50.66 | 38.67 | ||
| Weighted Alpha | -31.10 | -34.54 | -72.80 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/28/15 | -2.27% since 01/09/26 | -9.74% since 01/09/26 | ||
| Low | 1.08 on 12/31/15 | 1.6500 on 01/16/26 | 6.31 on 01/16/26 | ||
| High | 1.16 on 01/04/16 | 1.7600 on 01/14/26 | 9.28 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 12/04/15 | -4.97% since 12/16/25 | -28.56% since 12/16/25 | ||
| Low | 1.07 on 12/15/15 | 1.5700 on 01/02/26 | 6.00 on 01/02/26 | ||
| High | 1.19 on 12/07/15 | 1.8800 on 12/19/25 | 9.97 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/02/15 | -17.70% since 10/16/25 | -55.55% since 10/16/25 | ||
| Low | 1.00 on 11/03/15 | 1.2100 on 11/06/25 | 6.00 on 01/02/26 | ||
| High | 1.22 on 10/21/15 | 2.1000 on 11/17/25 | 15.87 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -3.45% since 07/02/15 | +120.85% since 07/16/25 | -61.86% since 07/16/25 | ||
| Low | 1.00 on 11/03/15 | 0.5930 on 08/06/25 | 6.00 on 01/02/26 | ||
| High | 1.28 on 09/08/15 | 3.1300 on 09/15/25 | 18.60 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,300 | 12,286 | 8,703 | ||
| Shares Outstanding, K | 9,890 | 7,021 | 995 | ||
| Annual Sales | 920,000 | 0 | 3,000,000 | ||
| Annual Net Income | -14,150,000 | -25,150,000 | 39,790,000 | ||
| Last Quarter Sales | 8,320,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -9,230,000 | -3,660,000 | -5,380,000 | ||
| 60-Month Beta | 0.19 | 0.20 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/31/23 | -8.41 on 11/13/25 | ||
| Latest Earnings Date | 04/04/16 | 08/25/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||