Methes Energies International Ltd (MEIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIL | REX | FF | AMTX | ORGN |
| Company | Methes Energies International Ltd | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | Origin Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0006 | 33.73 | 3.40 | 1.5600 | 0.2080 |
| High | 0.0006 | 33.92 | 3.43 | 1.5600 | 0.2090 |
| Low | 0.0006 | 33.02 | 3.36 | 1.4600 | 0.1950 |
| Latest | 0.0006 | 33.59 | 3.38 | 1.4900 | 0.1952 |
| Change | unch | -0.15 | unch | -0.0300 | -0.0069 |
| % Change | unch | -0.44% | unch | -1.97% | -3.41% |
| Volume | 5,000 | 193,200 | 155,200 | 610,400 | 2,085,700 |
| 20-Day Average Volume | 14,375 | 203,635 | 211,005 | 852,340 | 2,871,640 |
| Previous Close | 0.0006 | 33.74 | 3.38 | 1.5200 | 0.2021 |
| Industry | Biofuels | Chemical - Specialty | Biofuels | Biofuels | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 33.25 | 3.27 | 1.5005 | 0.2248 |
| 20-Day Raw Stochastic | 83.33% | 62.80% | 75.36% | 48.72% | 4.45% |
| 20-Day Relative Strength | 29.03 | 53.96 | 51.76 | 44.30 | 31.46 |
| Weighted Alpha | -63.03 | +63.53 | -34.12 | -54.52 | -74.52 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 64% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 12/09/25 | +1.48% since 01/09/26 | +1.81% since 01/09/26 | -6.29% since 01/09/26 | -13.59% since 01/09/26 |
| Low | 0.0001 on 12/30/25 | 32.68 on 01/12/26 | 3.26 on 01/12/26 | 1.4600 on 01/16/26 | 0.1926 on 01/13/26 |
| High | 0.0007 on 12/23/25 | 34.04 on 01/13/26 | 3.46 on 01/15/26 | 1.6800 on 01/12/26 | 0.2335 on 01/12/26 |
| 1-Month | |||||
| %Chg | +200.00% since 11/24/25 | +1.42% since 12/16/25 | +1.20% since 12/16/25 | +5.67% since 12/16/25 | -45.70% since 12/16/25 |
| Low | 0.0001 on 12/30/25 | 31.26 on 01/07/26 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | 0.1880 on 12/31/25 |
| High | 0.0007 on 12/23/25 | 34.97 on 12/22/25 | 3.46 on 01/15/26 | 1.6900 on 01/06/26 | 0.3540 on 12/17/25 |
| 3-Month | |||||
| %Chg | +500.00% since 09/17/25 | +3.90% since 10/16/25 | -17.96% since 10/16/25 | -48.26% since 10/16/25 | -70.42% since 10/16/25 |
| Low | 0.0001 on 12/30/25 | 30.46 on 10/22/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | 0.1880 on 12/31/25 |
| High | 0.0007 on 12/23/25 | 36.50 on 12/04/25 | 4.22 on 10/24/25 | 3.0394 on 10/20/25 | 0.7718 on 10/20/25 |
| 6-Month | |||||
| %Chg | +200.00% since 06/24/25 | +26.23% since 07/16/25 | -17.16% since 07/16/25 | -45.82% since 07/16/25 | -65.80% since 07/16/25 |
| Low | 0.0001 on 12/30/25 | 24.88 on 08/01/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | 0.1880 on 12/31/25 |
| High | 0.0007 on 12/23/25 | 36.50 on 12/04/25 | 4.45 on 10/15/25 | 3.3750 on 07/24/25 | 0.9495 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60 | 1,106,387 | 148,054 | 98,638 | 29,504 |
| Shares Outstanding, K | 100,832 | 32,938 | 43,803 | 66,200 | 151,150 |
| Annual Sales | 0 | 642,490,000 | 243,340,000 | 267,640,000 | 31,280,000 |
| Annual Net Income | -180,000 | 58,170,000 | 15,500,000 | -87,540,000 | -83,700,000 |
| Last Quarter Sales | 0 | 175,630,000 | 22,690,000 | 59,190,000 | 4,660,000 |
| Last Quarter Net Income | 0 | 23,410,000 | -9,330,000 | -23,750,000 | -16,380,000 |
| 60-Month Beta | 9.23 | 0.76 | 0.68 | 2.31 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 12/04/25 | -0.21 on 11/10/25 | -0.37 on 11/06/25 | -0.11 on 11/13/25 |
| Latest Earnings Date | 12/01/16 | 03/25/26 | 03/27/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | N/A | 0.060 on 12/04/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | N/A | 04/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 0.00 | 0.00 | 0.00 |