Functional Brands Inc (MEHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEHA | LUCY | ATPC | ||
| Company | Functional Brands Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 1.0400 | 5.63 | ||
| High | 0.0942 | 1.0500 | 6.03 | ||
| Low | 0.0800 | 1.0200 | 4.62 | ||
| Latest | 0.0820 | 1.0400 | 4.87 | ||
| Change | +0.0009 | unch | -1.20 | ||
| % Change | +1.11% | unch | -19.77% | ||
| Volume | 55,723,500 | 88,200 | 1,044,500 | ||
| 20-Day Average Volume | 108,272,305 | 92,435 | 5,919,870 | ||
| Previous Close | 0.0811 | 1.0400 | 6.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0897 | 1.0067 | 2.81 | ||
| 20-Day Raw Stochastic | 15.44% | 73.54% | 44.33% | ||
| 20-Day Relative Strength | 41.60 | 50.66 | 60.83 | ||
| Weighted Alpha | -83.08 | -64.79 | -71.75 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 05/21/26 | +4.94% since 05/21/26 | +35.65% since 05/21/26 | ||
| Low | 0.0745 on 05/28/26 | 0.9600 on 05/22/26 | 2.50 on 05/22/26 | ||
| High | 0.1578 on 05/22/26 | 1.0500 on 05/29/26 | 8.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -11.54% since 04/29/26 | unch since 04/29/26 | +113.60% since 04/29/26 | ||
| Low | 0.0568 on 05/19/26 | 0.9010 on 05/19/26 | 1.98 on 05/19/26 | ||
| High | 0.2200 on 05/11/26 | 1.0900 on 05/06/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -64.43% since 02/27/26 | -7.14% since 02/27/26 | +153.65% since 02/27/26 | ||
| Low | 0.0568 on 05/19/26 | 0.9010 on 05/19/26 | 1.72 on 03/04/26 | ||
| High | 0.3312 on 03/13/26 | 1.1900 on 03/05/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -79.89% since 11/28/25 | -30.20% since 11/28/25 | -92.45% since 11/28/25 | ||
| Low | 0.0568 on 05/19/26 | 0.9010 on 05/19/26 | 1.72 on 03/04/26 | ||
| High | 0.4250 on 12/08/25 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,797 | 6,660 | 4,873 | ||
| Shares Outstanding, K | 21,913 | 6,404 | 1,001 | ||
| Annual Sales | 6,610,000 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | 760,000 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | 1,650,000 | 770,000 | 270,000 | ||
| Last Quarter Net Income | -6,990,000 | -2,310,000 | -330,000 | ||
| 60-Month Beta | N/A | 2.70 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/26 | -0.37 on 05/14/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 08/21/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||