Magic Empire Global Limited (MEGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEGL | AXP | BX | MCO | BAM |
| Company | Magic Empire Global Limited | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1700 | 341.99 | 113.78 | 437.85 | 44.50 |
| High | 1.2300 | 344.01 | 116.63 | 449.45 | 45.26 |
| Low | 1.1600 | 338.32 | 113.78 | 437.51 | 44.40 |
| Latest | 1.2300 | 341.71 | 115.80 | 448.19 | 44.88 |
| Change | +0.0650 | -0.75 | +1.62 | +9.34 | +0.22 |
| % Change | +5.58% | -0.22% | +1.42% | +2.13% | +0.49% |
| Volume | 2,866 | 960,584 | 1,292,130 | 435,264 | 782,735 |
| 20-Day Average Volume | 73,303 | 3,011,822 | 5,577,354 | 1,038,533 | 3,069,827 |
| Previous Close | 1.1650 | 342.46 | 114.18 | 438.85 | 44.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2596 | 325.53 | 118.86 | 450.57 | 46.81 |
| 20-Day Raw Stochastic | 37.21% | 80.57% | 38.61% | 29.90% | 9.96% |
| 20-Day Relative Strength | 51.42 | 64.20 | 46.10 | 49.50 | 42.14 |
| Weighted Alpha | -3.30 | +7.71 | -26.69 | -9.52 | -21.03 |
| Today's Opinion | 24% Buy | 40% Buy | 80% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 80% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 80% Sell | 88% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/18/26 | +1.28% since 06/18/26 | -6.43% since 06/18/26 | -0.55% since 06/18/26 | -5.35% since 06/18/26 |
| Low | 1.0700 on 06/23/26 | 333.94 on 06/23/26 | 112.06 on 06/24/26 | 437.85 on 06/26/26 | 44.37 on 06/25/26 |
| High | 1.2500 on 06/24/26 | 352.52 on 06/25/26 | 125.47 on 06/22/26 | 459.77 on 06/25/26 | 47.76 on 06/22/26 |
| 1-Month | |||||
| %Chg | +9.82% since 05/26/26 | +10.17% since 05/26/26 | -1.94% since 05/26/26 | -0.65% since 05/26/26 | -8.72% since 05/26/26 |
| Low | 1.0700 on 06/23/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.85 on 06/26/26 | 44.37 on 06/25/26 |
| High | 1.5000 on 06/10/26 | 352.52 on 06/25/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +19.42% since 03/26/26 | +14.34% since 03/26/26 | +5.66% since 03/26/26 | +3.68% since 03/26/26 | +2.82% since 03/26/26 |
| Low | 0.9902 on 03/27/26 | 291.50 on 03/27/26 | 106.81 on 03/27/26 | 422.20 on 03/27/26 | 42.81 on 03/27/26 |
| High | 1.5000 on 06/10/26 | 352.52 on 06/25/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +2.50% since 12/26/25 | -10.16% since 12/26/25 | -25.47% since 12/26/25 | -13.82% since 12/26/25 | -15.87% since 12/26/25 |
| Low | 0.8700 on 03/03/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.5000 on 06/10/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,735 | 233,669,360 | 84,822,040 | 76,667,096 | 73,160,048 |
| Shares Outstanding, K | 4,064 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 1,480,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -1,070,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 2.41 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 07/10/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.37 | 19.35 | 29.11 | 26.57 |