Meggitt Plc (MEGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEGGY | FTAI | CAE | ||
| Company | Meggitt Plc | Ftai Aviation Ltd | Cae Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 18.0500 | 79.25 | 20.94 | ||
| High | 18.0500 | 79.57 | 21.01 | ||
| Low | 17.6500 | 77.25 | 20.10 | ||
| Last | 17.6500 | 78.24 | 20.31 | ||
| Change | -2.1500 | -0.46 | -0.57 | ||
| % Change | -10.86% | -0.58% | -2.73% | ||
| Volume | 723 | 1,636,936 | 643,093 | ||
| 20-Day Average Volume | 1,450 | 989,227 | 492,145 | ||
| Previous Close | 19.8000 | 78.70 | 20.88 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.4540 | 75.75 | 20.10 | ||
| 20-Day Raw Stochastic | 0.00% | 75.50% | 65.84% | ||
| 20-Day Relative Strength | 41.26% | 62.53% | 52.56% | ||
| Weighted Alpha | -16.96 | +184.87 | -8.84 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 08/26/22 | -1.10% since 05/10/24 | -3.01% since 05/10/24 | ||
| Low | 17.6500 on 09/22/22 | 75.77 on 05/14/24 | 20.10 on 05/17/24 | ||
| High | 19.8000 on 09/12/22 | 80.76 on 05/15/24 | 21.25 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -10.63% since 07/29/22 | +11.92% since 04/17/24 | +7.35% since 04/17/24 | ||
| Low | 17.6500 on 09/22/22 | 66.22 on 04/19/24 | 18.46 on 04/25/24 | ||
| High | 19.8000 on 09/12/22 | 81.40 on 05/06/24 | 21.27 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -9.35% since 06/15/22 | +46.27% since 02/16/24 | +6.84% since 02/16/24 | ||
| Low | 17.6500 on 09/22/22 | 52.14 on 02/21/24 | 18.33 on 02/28/24 | ||
| High | 20.0000 on 06/24/22 | 81.40 on 05/06/24 | 21.27 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -10.63% since 03/08/22 | +86.42% since 11/17/23 | -3.33% since 11/17/23 | ||
| Low | 17.6500 on 09/22/22 | 40.29 on 11/30/23 | 18.26 on 02/14/24 | ||
| High | 20.0000 on 06/24/22 | 81.40 on 05/06/24 | 21.83 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,917,246 | 7,889,360 | 6,647,795 | ||
| Shares Outstanding, K | 391,912 | 100,246 | 318,381 | ||
| Annual Sales | 2,047,800,000 | 1,170,900,000 | 3,179,800,000 | ||
| Annual Net Income | 42,900,000 | 212,020,000 | 168,470,000 | ||
| Last Quarter Sales | N/A | 326,690,000 | 803,800,000 | ||
| Last Quarter Net Income | N/A | 39,620,000 | 41,490,000 | ||
| 60-Month Beta | 1.59 | 1.90 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 04/25/24 | 0.18 on 02/14/24 | ||
| Latest Earnings Date | 06/30/22 | 04/25/24 | 05/29/24 | ||
| Most Recent Dividend | 0.114 on 03/19/20 | 0.300 on 05/09/24 | 0.082 on 03/12/20 | ||
| Next Ex-Dividends Date | 03/19/20 | 05/09/24 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.42 | 25.73 | ||