Midwest Energy Emissions Corp (MEEC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC.VN | BCHT.TO | BRM.VN | ||
| Company | Midwest Energy Emissions Corp | Birchtech Corp | Biorem Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.030 | 5.30 | 2.350 | ||
| High | 1.030 | 5.38 | 2.400 | ||
| Low | 1.030 | 5.25 | 2.350 | ||
| Latest | 1.030 | 5.28 | 2.390 | ||
| Change | unch | -0.10 | +0.030 | ||
| % Change | unch | -1.86% | +1.27% | ||
| Volume | 8,300 | 2,025 | 11,300 | ||
| 20-Day Average Volume | 5,517 | 15,318 | 15,006 | ||
| Previous Close | 1.030 | 5.38 | 2.360 | ||
| Industry | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.018 | 5.49 | 2.546 | ||
| 20-Day Raw Stochastic | 47.06% | 33.85% | 27.08% | ||
| 20-Day Relative Strength | 50.40 | 47.07 | 44.05 | ||
| Weighted Alpha | +2.33 | +39.83 | -9.17 | ||
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 10/08/24 | -7.21% since 01/12/26 | -2.45% since 01/13/26 | ||
| Low | 1.000 on 10/11/24 | 5.01 on 01/19/26 | 2.350 on 01/20/26 | ||
| High | 1.050 on 10/10/24 | 5.64 on 01/14/26 | 2.470 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 09/13/24 | -6.55% since 12/19/25 | -9.47% since 12/19/25 | ||
| Low | 0.950 on 10/03/24 | 4.89 on 01/02/26 | 2.260 on 01/12/26 | ||
| High | 1.120 on 09/17/24 | 7.00 on 12/22/25 | 2.740 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +8.42% since 07/16/24 | +11.16% since 10/20/25 | +26.46% since 10/20/25 | ||
| Low | 0.950 on 10/03/24 | 4.25 on 11/04/25 | 1.890 on 10/21/25 | ||
| High | 1.200 on 08/22/24 | 7.00 on 12/22/25 | 2.760 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -11.21% since 04/16/24 | +21.38% since 07/18/25 | +7.66% since 07/18/25 | ||
| Low | 0.850 on 07/08/24 | 3.15 on 08/27/25 | 1.870 on 10/17/25 | ||
| High | 1.210 on 04/17/24 | 7.00 on 12/22/25 | 2.760 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,349 | 107,644 | 37,774 | ||
| Shares Outstanding, K | 96,153 | 19,456 | 16,006 | ||
| Annual Sales | 17,940,370 | 17,406,185 | 37,418,959 | ||
| Annual Net Income | 5,904,013 | -10,802,111 | 3,043,733 | ||
| Last Quarter Sales | 3,361,433 | 7,361,889 | 11,252,966 | ||
| Last Quarter Net Income | -6,159,322 | 788,012 | 1,157,539 | ||
| 60-Month Beta | N/A | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | 0.05 on 11/13/25 | 0.06 on 11/17/25 | ||
| Latest Earnings Date | N/A | N/A | 11/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 21.65 | ||