Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | DHR | HCA | CVS | ELV |
| Company | Trxade Health Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.25 | 223.66 | 473.47 | 77.64 | 342.08 |
| High | 7.70 | 227.52 | 477.79 | 78.23 | 346.38 |
| Low | 7.06 | 223.37 | 465.34 | 77.36 | 337.54 |
| Latest | 7.59 | 224.35 | 466.56 | 77.79 | 344.60 |
| Change | +0.35 | +1.72 | -5.29 | -0.09 | -1.36 |
| % Change | +4.83% | +0.77% | -1.12% | -0.12% | -0.39% |
| Volume | 18,900 | 3,502,600 | 1,410,200 | 6,439,300 | 1,860,300 |
| 20-Day Average Volume | 17,460 | 3,702,200 | 1,384,400 | 7,627,135 | 1,595,775 |
| Previous Close | 7.24 | 222.63 | 471.85 | 77.88 | 345.96 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 226.61 | 488.32 | 78.12 | 337.89 |
| 20-Day Raw Stochastic | 61.70% | 26.22% | 9.42% | 52.60% | 63.39% |
| 20-Day Relative Strength | 46.91 | 52.84 | 47.34 | 49.15 | 54.64 |
| Weighted Alpha | -53.26 | +4.16 | +53.84 | +60.06 | -6.39 |
| Today's Opinion | 40% Sell | 80% Buy | 56% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | -3.45% since 12/11/25 | -3.27% since 12/11/25 | -3.76% since 12/11/25 | -4.34% since 12/11/25 |
| Low | 6.85 on 09/17/24 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 77.13 on 12/17/25 | 337.54 on 12/18/25 |
| High | 7.70 on 09/20/24 | 232.82 on 12/12/25 | 485.20 on 12/12/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | -0.51% since 11/18/25 | -2.42% since 11/18/25 | -0.19% since 11/18/25 | +6.18% since 11/18/25 |
| Low | 6.43 on 09/06/24 | 220.65 on 11/19/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 311.88 on 11/20/25 |
| High | 8.58 on 08/21/24 | 232.82 on 12/12/25 | 520.00 on 11/26/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | +14.89% since 09/18/25 | +16.33% since 09/18/25 | +4.53% since 09/18/25 | +9.13% since 09/18/25 |
| Low | 6.29 on 08/12/24 | 180.03 on 09/25/25 | 396.90 on 09/19/25 | 73.80 on 09/22/25 | 300.81 on 11/10/25 |
| High | 23.77 on 07/18/24 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | +15.38% since 06/18/25 | +23.80% since 06/18/25 | +16.38% since 06/18/25 | -8.33% since 06/18/25 |
| Low | 5.30 on 05/10/24 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 25.80 on 03/22/24 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 158,469,616 | 106,466,192 | 98,749,120 | 76,583,552 |
| Shares Outstanding, K | 1,406 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 8,270,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -17,840,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 20,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -1,830,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 2.32 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 01/21/25 | 01/28/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.88 | 17.83 | 11.37 | 11.28 |