Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | CVS | DHR | HCA | ELV |
| Company | Trxade Health Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.25 | 97.60 | 165.58 | 435.37 | 394.27 |
| High | 7.70 | 97.87 | 165.94 | 437.00 | 398.27 |
| Low | 7.06 | 96.35 | 162.34 | 429.48 | 392.98 |
| Latest | 7.59 | 96.47 | 162.78 | 429.29 | 395.75 |
| Change | +0.35 | -0.68 | -1.76 | -3.41 | -0.96 |
| % Change | +4.83% | -0.70% | -1.07% | -0.79% | -0.24% |
| Volume | 18,900 | 2,621,239 | 1,285,500 | 379,394 | 420,063 |
| 20-Day Average Volume | 17,460 | 8,456,608 | 5,513,296 | 1,271,328 | 1,816,328 |
| Previous Close | 7.24 | 97.15 | 164.54 | 432.70 | 396.71 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 85.12 | 175.95 | 440.15 | 367.25 |
| 20-Day Raw Stochastic | 61.70% | 91.67% | 1.31% | 13.17% | 93.60% |
| 20-Day Relative Strength | 46.91 | 73.03 | 27.47 | 37.13 | 73.67 |
| Weighted Alpha | -53.26 | +59.84 | -25.03 | +3.94 | +11.38 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | +6.65% since 05/08/26 | -4.86% since 05/08/26 | -1.22% since 05/08/26 | +4.65% since 05/08/26 |
| Low | 6.85 on 09/17/24 | 90.63 on 05/11/26 | 162.34 on 05/15/26 | 420.76 on 05/11/26 | 373.17 on 05/11/26 |
| High | 7.70 on 09/20/24 | 98.43 on 05/14/26 | 171.73 on 05/11/26 | 437.95 on 05/11/26 | 401.13 on 05/13/26 |
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | +28.78% since 04/15/26 | -17.82% since 04/15/26 | -12.01% since 04/15/26 | +27.14% since 04/15/26 |
| Low | 6.43 on 09/06/24 | 74.78 on 04/16/26 | 162.34 on 05/15/26 | 420.76 on 05/11/26 | 309.08 on 04/16/26 |
| High | 8.58 on 08/21/24 | 98.43 on 05/14/26 | 200.50 on 04/21/26 | 494.77 on 04/16/26 | 401.13 on 05/13/26 |
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | +23.05% since 02/13/26 | -23.40% since 02/13/26 | -20.43% since 02/13/26 | +14.08% since 02/13/26 |
| Low | 6.29 on 08/12/24 | 69.51 on 03/30/26 | 162.34 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 23.77 on 07/18/24 | 98.43 on 05/14/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | +24.11% since 11/14/25 | -26.39% since 11/14/25 | -9.04% since 11/14/25 | +21.43% since 11/14/25 |
| Low | 5.30 on 05/10/24 | 69.51 on 03/30/26 | 162.34 on 05/15/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 25.80 on 03/22/24 | 98.43 on 05/14/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 401.13 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 123,956,312 | 116,456,632 | 95,990,168 | 86,150,336 |
| Shares Outstanding, K | 1,406 | 1,275,927 | 707,771 | 221,840 | 217,162 |
| Annual Sales | 8,270,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -17,840,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 20,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -1,830,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 2.32 | 0.60 | 0.81 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 01/21/25 | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.88 | 20.80 | 14.76 | 12.98 |